Hemi Bitcoin HEMIBTC N/A
$71,445.00 2.66% (1d)
Market Overview
Hemi Bitcoin current market price is $71,445.00 with a 24 hour trading volume of $46,486. The total available supply of Hemi Bitcoin is 192 HEMIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13.74M. The HEMIBTC price is 0.7% down in the last one hour.
The high price of the Hemi Bitcoin is $73,408.00 and low price is $71,445.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bitcoin Rank
(Not Available)
Hemi Bitcoin Price
$71,445.00
Market Cap
$13.74M 2.67%
Fully Diluted Valuation
$13.74M
Trading Volume(24h)
$46,486
Circulating Supply
192 HEMIBTC
Total Supply
192 HEMIBTC
Max Supply
(Not Available)
High(24h)
$73,408.00
Low(24h)
$71,445.00
All-time High
$125,574.00 43.11%
06 Oct 2025
All-time Low
$61,510.00 16.15%
06 Feb 2026
Cryptocurrency Hemi Bitcoin Calculator
Want to convert more cryptocurrencies?
Hemi Bitcoin Historical Data Chart
1h
0.7%
24h
2.66%
7d
6.96%
14d
7.18%
30d
9.07%
60d
7.08%
200d
27.64%
1y
0%
Hemi Bitcoin Historical Data
Historical data of Hemi Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-04 | $0.00 | $1,804.58 | $109,625.31 |
| 2025-07-05 | $0.00 | $7,824.62 | $106,124.61 |
| 2025-07-06 | $0.00 | $27,826.07 | $106,824.10 |
| 2025-07-07 | $0.00 | $6,169.12 | $107,966.94 |
| 2025-07-08 | $0.00 | $4,924.58 | $107,934.78 |
| 2025-07-09 | $0.00 | $9,809.49 | $108,195.27 |
| 2025-07-10 | $0.00 | $26,287.42 | $110,279.07 |
| 2025-07-11 | $0.00 | $20,178.44 | $113,594.15 |
| 2025-07-12 | $0.00 | $33,636.88 | $116,416.11 |
| 2025-07-13 | $0.00 | $11,525.76 | $116,250.54 |
| 2025-07-14 | $0.00 | $8,435.85 | $118,554.40 |
| 2025-07-15 | $0.00 | $44,763.65 | $118,649.68 |
| 2025-07-16 | $0.00 | $41,533.97 | $117,855.40 |
| 2025-07-17 | $0.00 | $37,369.58 | $122,194.49 |
| 2025-07-18 | $0.00 | $41,290.72 | $120,117.93 |
| 2025-07-19 | $0.00 | $44,012.88 | $118,690.82 |
| 2025-07-20 | $0.00 | $11,070.48 | $119,369.55 |
| 2025-07-21 | $0.00 | $34,983.17 | $118,005.37 |
| 2025-07-22 | $0.00 | $14,927.03 | $118,161.10 |
| 2025-07-23 | $0.00 | $26,086.00 | $118,686.32 |
| 2025-07-24 | $0.00 | $21,455.44 | $116,895.14 |
| 2025-07-25 | $0.00 | $39,902.98 | $119,574.81 |
| 2025-07-26 | $0.00 | $40,803.69 | $116,891.68 |
| 2025-07-27 | $0.00 | $10,906.13 | $117,749.60 |
| 2025-07-28 | $0.00 | $12,317.39 | $118,780.77 |
| 2025-07-29 | $0.00 | $12,385.51 | $117,422.19 |
| 2025-07-30 | $0.00 | $21,642.27 | $117,722.45 |
| 2025-07-31 | $0.00 | $21,270.44 | $118,647.48 |
| 2025-08-01 | $0.00 | $19,593.55 | $116,936.81 |
| 2025-08-02 | $0.00 | $38,393.72 | $113,865.31 |
| 2025-08-03 | $0.00 | $12,348.51 | $112,604.82 |
| 2025-08-04 | $0.00 | $10,764.18 | $114,290.03 |
| 2025-08-05 | $2,682,383.77 | $94,211.87 | $117,167.05 |
| 2025-08-06 | $2,964,383.99 | $33,499.72 | $114,472.03 |
| 2025-08-07 | $2,541,141.20 | $9,018.89 | $116,158.04 |
| 2025-08-08 | $2,411,097.49 | $22,663.37 | $117,781.22 |
| 2025-08-09 | $2,440,934.84 | $29,465.52 | $118,068.64 |
| 2025-08-10 | $2,451,358.83 | $46,804.62 | $118,012.71 |
| 2025-08-11 | $2,472,151.78 | $9,916.57 | $117,607.21 |
| 2025-08-12 | $2,545,717.27 | $47,221.27 | $119,362.17 |
| 2025-08-13 | $2,524,741.88 | $44,479.69 | $120,644.50 |
| 2025-08-14 | $2,674,760.29 | $19,405.86 | $121,653.80 |
| 2025-08-15 | $2,460,726.38 | $49,764.65 | $116,708.09 |
| 2025-08-16 | $2,666,811.42 | $27,466.76 | $116,474.57 |
| 2025-08-17 | $3,828,071.64 | $7,344.48 | $116,407.40 |
| 2025-08-18 | $3,592,856.36 | $17,482.31 | $117,663.88 |
| 2025-08-19 | $3,546,696.29 | $19,804.05 | $116,145.59 |
| 2025-08-20 | $3,456,642.76 | $17,681.06 | $112,990.29 |
| 2025-08-21 | $4,589,804.09 | $40,453.81 | $115,979.05 |
| 2025-08-22 | $4,491,703.66 | $72,140.89 | $113,876.78 |
| 2025-08-23 | $4,664,652.17 | $404,891.01 | $117,979.48 |
| 2025-08-24 | $4,842,355.31 | $1,707,692.51 | $116,071.36 |
| 2025-08-25 | $5,114,325.33 | $922,452.80 | $114,253.57 |
| 2025-08-26 | $5,186,733.14 | $615,327.74 | $111,136.52 |
| 2025-08-27 | $5,413,721.40 | $715,419.23 | $113,374.60 |
| 2025-08-28 | $5,603,222.72 | $621,590.10 | $110,842.46 |
| 2025-08-29 | $5,003,020.89 | $447,757.14 | $111,760.29 |
| 2025-08-30 | $5,019,168.37 | $297,630.81 | $107,857.82 |
| 2025-08-31 | $4,979,050.08 | $271,137.87 | $107,443.96 |
| 2025-09-01 | $4,950,343.56 | $256,904.99 | $107,473.16 |
| 2025-09-02 | $4,895,776.87 | $366,426.66 | $108,229.49 |
| 2025-09-03 | $5,075,198.91 | $399,112.04 | $109,994.08 |
| 2025-09-04 | $5,091,922.11 | $281,982.77 | $110,859.72 |
| 2025-09-05 | $5,017,640.80 | $163,443.04 | $110,538.12 |
| 2025-09-06 | $4,992,640.10 | $175,083.24 | $110,180.50 |
| 2025-09-07 | $5,034,892.38 | $80,115.90 | $109,650.40 |
| 2025-09-08 | $5,053,763.63 | $178,867.98 | $110,418.31 |
| 2025-09-09 | $4,963,240.56 | $96,622.27 | $111,172.55 |
| 2025-09-10 | $4,922,888.94 | $86,013.20 | $110,675.24 |
| 2025-09-11 | $4,785,882.77 | $620,159.91 | $113,232.59 |
| 2025-09-12 | $4,844,544.63 | $208,882.75 | $114,655.74 |
| 2025-09-13 | $4,883,639.22 | $189,960.63 | $115,856.63 |
| 2025-09-14 | $4,862,479.91 | $207,635.07 | $115,068.00 |
| 2025-09-15 | $4,845,213.13 | $478,147.55 | $114,822.21 |
| 2025-09-16 | $4,821,592.20 | $83,439.62 | $114,180.03 |
| 2025-09-17 | $4,779,985.34 | $498,277.34 | $117,767.60 |
| 2025-09-18 | $4,722,174.31 | $1,412,796.19 | $116,344.38 |
| 2025-09-19 | $4,774,633.63 | $967,374.17 | $117,786.46 |
| 2025-09-20 | $4,789,975.53 | $984,796.22 | $115,578.14 |
| 2025-09-21 | $4,814,326.86 | $520,887.06 | $116,396.73 |
| 2025-09-22 | $4,846,008.26 | $874,213.11 | $115,605.88 |
| 2025-09-23 | $4,849,401.32 | $368,965.76 | $113,205.74 |
| 2025-09-24 | $4,838,899.84 | $616,468.28 | $111,973.01 |
| 2025-09-25 | $4,917,192.76 | $332,221.09 | $113,222.32 |
| 2025-09-26 | $4,780,542.77 | $230,989.88 | $109,344.37 |
| 2025-09-27 | $4,801,809.42 | $111,597.74 | $109,925.98 |
| 2025-09-28 | $4,811,835.69 | $39,452.64 | $109,326.86 |
| 2025-09-29 | $4,917,563.22 | $129,162.53 | $111,935.14 |
| 2025-09-30 | $5,023,686.94 | $124,424.43 | $113,751.03 |
| 2025-10-01 | $5,002,756.49 | $162,752.70 | $113,571.96 |
| 2025-10-02 | $5,125,332.99 | $189,012.50 | $117,625.28 |
| 2025-10-03 | $4,959,178.57 | $1,081,900.11 | $119,979.54 |
| 2025-10-04 | $4,938,102.97 | $325,508.84 | $122,272.23 |
| 2025-10-05 | $4,908,672.34 | $383,279.61 | $121,580.80 |
| 2025-10-06 | $4,933,991.91 | $245,856.37 | $122,956.70 |
| 2025-10-07 | $4,653,399.99 | $309,872.57 | $124,867.83 |
| 2025-10-08 | $4,531,437.54 | $330,479.09 | $121,492.09 |
| 2025-10-09 | $4,595,080.13 | $530,557.44 | $123,185.00 |
| 2025-10-10 | $4,628,906.72 | $351,169.53 | $121,679.59 |
| 2025-10-11 | $4,522,092.72 | $345,243.76 | $118,854.07 |
| 2025-10-12 | $4,576,690.00 | $1,807,717.96 | $111,622.65 |
| 2025-10-13 | $4,635,738.17 | $205,768.58 | $114,884.23 |
| 2025-10-14 | $4,679,348.91 | $180,074.26 | $115,725.98 |
| 2025-10-15 | $4,610,122.11 | $221,758.12 | $113,536.58 |
| 2025-10-16 | $4,556,396.37 | $89,184.69 | $111,374.35 |
| 2025-10-17 | $4,455,188.24 | $220,258.43 | $108,900.49 |
| 2025-10-18 | $4,507,194.06 | $213,226.49 | $106,662.45 |
| 2025-10-19 | $4,639,664.80 | $56,190.28 | $107,344.79 |
| 2025-10-20 | $4,699,626.99 | $67,929.09 | $108,726.75 |
| 2025-10-21 | $4,782,882.02 | $160,509.78 | $110,659.94 |
| 2025-10-22 | $4,680,472.86 | $284,400.70 | $108,277.19 |
| 2025-10-23 | $4,661,213.81 | $442,341.70 | $107,837.59 |
| 2025-10-24 | $4,727,324.96 | $393,136.84 | $109,630.31 |
| 2025-10-25 | $4,945,289.68 | $400,400.06 | $111,068.07 |
| 2025-10-26 | $4,948,774.58 | $132,489.10 | $111,157.67 |
| 2025-10-27 | $5,084,446.32 | $308,954.62 | $114,228.00 |
| 2025-10-28 | $5,071,278.49 | $342,121.91 | $113,987.31 |
| 2025-10-29 | $5,337,746.98 | $498,772.38 | $113,243.30 |
| 2025-10-30 | $5,182,740.43 | $301,406.23 | $110,058.75 |
| 2025-10-31 | $5,152,275.68 | $317,338.64 | $107,602.82 |
| 2025-11-01 | $5,252,743.43 | $170,396.99 | $109,924.23 |
| 2025-11-02 | $5,203,137.51 | $72,850.27 | $109,852.17 |
| 2025-11-03 | $5,223,505.26 | $48,136.08 | $110,459.74 |
| 2025-11-04 | $3,443,821.48 | $134,066.79 | $106,730.75 |
| 2025-11-05 | $3,210,148.44 | $150,363.08 | $100,679.44 |
| 2025-11-06 | $2,641,732.35 | $88,824.04 | $103,983.83 |
| 2025-11-07 | $2,620,225.64 | $99,492.07 | $102,813.62 |
| 2025-11-08 | $2,644,904.72 | $121,640.65 | $103,551.73 |
| 2025-11-09 | $2,514,884.53 | $53,103.43 | $102,467.22 |
| 2025-11-10 | $2,566,031.35 | $89,744.92 | $104,633.84 |
| 2025-11-11 | $2,627,028.91 | $140,867.30 | $105,452.85 |
| 2025-11-12 | $2,559,537.07 | $59,996.25 | $102,754.78 |
| 2025-11-13 | $2,526,164.71 | $94,030.96 | $101,415.02 |
| 2025-11-14 | $2,485,084.97 | $112,792.55 | $99,768.22 |
| 2025-11-15 | $2,379,194.28 | $119,610.55 | $95,127.22 |
| 2025-11-16 | $2,378,147.85 | $33,208.06 | $95,353.22 |
| 2025-11-17 | $2,333,183.80 | $79,310.34 | $94,129.49 |
| 2025-11-18 | $2,250,233.13 | $82,449.45 | $92,166.20 |
| 2025-11-19 | $2,232,161.85 | $128,913.30 | $92,566.65 |
| 2025-11-20 | $2,194,684.30 | $68,765.98 | $90,757.22 |
| 2025-11-21 | $2,114,996.51 | $70,441.72 | $87,317.83 |
| 2025-11-22 | $2,056,360.27 | $120,165.80 | $84,526.14 |
| 2025-11-23 | $2,051,887.04 | $26,999.39 | $84,350.56 |
| 2025-11-24 | $2,105,178.11 | $17,573.98 | $86,539.50 |
| 2025-11-25 | $2,142,190.37 | $45,650.77 | $88,054.43 |
| 2025-11-26 | $2,088,186.31 | $187,824.23 | $87,134.39 |
| 2025-11-27 | $2,164,535.77 | $63,910.82 | $90,167.29 |
| 2025-11-28 | $2,144,442.56 | $41,114.04 | $90,058.50 |
| 2025-11-29 | $2,152,359.83 | $8,797.33 | $90,390.61 |
| 2025-11-30 | $2,120,176.89 | $25,726.97 | $89,039.41 |
| 2025-12-01 | $2,145,763.74 | $20,062.83 | $90,248.73 |
| 2025-12-02 | $2,047,210.13 | $43,653.27 | $86,376.27 |
| 2025-12-03 | $2,034,149.00 | $107,900.40 | $90,456.96 |
| 2025-12-04 | $2,105,355.68 | $143,174.13 | $92,723.88 |
| 2025-12-05 | $2,187,105.59 | $164,301.05 | $93,105.28 |
| 2025-12-06 | $2,166,278.65 | $57,602.90 | $89,771.27 |
| 2025-12-07 | $2,180,270.94 | $102,842.14 | $89,843.04 |
| 2025-12-08 | $2,191,119.25 | $118,737.73 | $90,079.51 |
| 2025-12-09 | $2,214,328.24 | $54,592.62 | $91,037.32 |
| 2025-12-10 | $2,300,326.37 | $142,801.45 | $93,820.74 |
| 2025-12-11 | $2,310,577.01 | $34,437.71 | $92,393.98 |
| 2025-12-12 | $2,335,705.42 | $50,430.23 | $92,849.14 |
| 2025-12-13 | $2,273,263.91 | $34,032.88 | $90,374.94 |
| 2025-12-14 | $2,267,647.39 | $24,398.00 | $90,140.87 |
| 2025-12-15 | $2,245,957.73 | $20,963.77 | $88,764.99 |
| 2025-12-16 | $2,176,699.62 | $73,440.71 | $86,041.03 |
| 2025-12-17 | $2,210,776.08 | $48,533.93 | $87,384.19 |
| 2025-12-18 | $2,353,849.82 | $90,747.26 | $86,087.94 |
| 2025-12-19 | $2,364,325.17 | $77,028.16 | $85,560.14 |
| 2025-12-20 | $2,459,683.23 | $57,157.82 | $88,084.50 |
| 2025-12-21 | $2,480,404.33 | $40,719.97 | $89,064.79 |
| 2025-12-22 | $2,450,499.77 | $48,351.87 | $88,034.23 |
| 2025-12-23 | $2,475,964.72 | $69,738.17 | $88,947.39 |
| 2025-12-24 | $2,433,788.63 | $69,786.67 | $87,432.75 |
| 2025-12-25 | $2,503,364.07 | $11,301.06 | $87,121.28 |
| 2025-12-26 | $2,521,654.95 | $54,512.07 | $87,449.46 |
| 2025-12-27 | $3,442,567.74 | $33,193.00 | $87,656.94 |
| 2025-12-28 | $3,595,690.87 | $24,634.73 | $88,374.01 |
| 2025-12-29 | $3,580,302.85 | $55,193.12 | $87,816.16 |
| 2025-12-30 | $3,604,636.99 | $99,215.13 | $88,045.58 |
| 2025-12-31 | $3,604,329.76 | $50,433.82 | $88,037.90 |
| 2026-01-01 | $3,617,611.54 | $83,310.87 | $88,376.09 |
| 2026-01-02 | $3,643,148.61 | $52,262.19 | $89,008.39 |
| 2026-01-03 | $3,745,029.77 | $40,356.36 | $91,505.25 |
| 2026-01-04 | $3,809,097.76 | $82,068.66 | $91,159.87 |
| 2026-01-05 | $4,064,085.00 | $40,836.40 | $91,013.28 |
| 2026-01-06 | $4,236,863.43 | $69,404.77 | $93,751.18 |
| 2026-01-07 | $4,418,144.06 | $82,220.60 | $93,522.71 |
| 2026-01-08 | $4,327,927.38 | $91,497.38 | $91,590.08 |
| 2026-01-09 | $4,319,935.79 | $69,803.06 | $91,429.51 |
| 2026-01-10 | $4,521,822.25 | $54,120.76 | $90,761.64 |
| 2026-01-11 | $4,518,704.37 | $51,075.79 | $90,696.90 |
| 2026-01-12 | $4,494,364.29 | $42,597.68 | $90,210.21 |
| 2026-01-13 | $3,572,497.14 | $105,408.01 | $91,357.95 |
| 2026-01-13 | $3,580,575.14 | $38,207.12 | $91,557.28 |
