Wrapped XTZ WXTZ N/A
$0.318 3.61% (1d)
Market Overview
Wrapped XTZ current market price is $0.318 with a 24 hour trading volume of $35,311. The total available supply of Wrapped XTZ is 10.55M WXTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,353.49K. The WXTZ price is 0.44% down in the last one hour.
The high price of the Wrapped XTZ is $0.330 and low price is $0.313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XTZ Rank
(Not Available)
Wrapped XTZ Price
$0.318
Market Cap
$3,353.49K 4.04%
Fully Diluted Valuation
$3,353.49K
Trading Volume(24h)
$35,311
Circulating Supply
10.55M WXTZ
Total Supply
10.55M WXTZ
Max Supply
(Not Available)
High(24h)
$0.330
Low(24h)
$0.313
All-time High
$1.89 83.17%
07 Dec 2024
All-time Low
$0.301 5.51%
29 May 2026
Cryptocurrency Wrapped XTZ Calculator
Want to convert more cryptocurrencies?
Wrapped XTZ Historical Data Chart
1h
0.44%
24h
3.61%
7d
4.18%
14d
7.23%
30d
12.94%
60d
7.22%
200d
44.2%
1y
44.37%
Wrapped XTZ Historical Data
Historical data of Wrapped XTZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $550,840.16 | $0.72 |
| 2025-03-28 | $0.00 | $1,303,916.31 | $0.73 |
| 2025-03-29 | $0.00 | $1,681,478.13 | $0.68 |
| 2025-03-30 | $0.00 | $2,281,967.32 | $0.65 |
| 2025-03-31 | $0.00 | $2,096,658.87 | $0.65 |
| 2025-04-01 | $0.00 | $3,244,112.31 | $0.65 |
| 2025-04-02 | $0.00 | $1,805,056.29 | $0.66 |
| 2025-04-03 | $0.00 | $3,992,992.38 | $0.64 |
| 2025-04-04 | $0.00 | $3,971,240.38 | $0.65 |
| 2025-04-05 | $0.00 | $3,948,938.05 | $0.65 |
| 2025-04-06 | $0.00 | $1,390,973.65 | $0.66 |
| 2025-04-07 | $0.00 | $3,344,352.45 | $0.58 |
| 2025-04-08 | $0.00 | $8,479,943.01 | $0.59 |
| 2025-04-09 | $0.00 | $3,524,497.37 | $0.57 |
| 2025-04-10 | $0.00 | $6,553,886.87 | $0.61 |
| 2025-04-11 | $0.00 | $3,453,395.14 | $0.54 |
| 2025-04-12 | $0.00 | $3,087,051.63 | $0.54 |
| 2025-04-13 | $0.00 | $2,862,694.93 | $0.55 |
| 2025-04-14 | $0.00 | $3,382,356.29 | $0.50 |
| 2025-04-15 | $0.00 | $3,408,023.64 | $0.49 |
| 2025-04-16 | $0.00 | $3,258,135.18 | $0.49 |
| 2025-04-17 | $0.00 | $3,704,881.97 | $0.49 |
| 2025-04-18 | $0.00 | $1,826,104.63 | $0.49 |
| 2025-04-19 | $0.00 | $1,001,658.03 | $0.50 |
| 2025-04-20 | $0.00 | $1,149,915.56 | $0.50 |
| 2025-04-21 | $0.00 | $1,229,005.62 | $0.50 |
| 2025-04-22 | $0.00 | $3,183,863.74 | $0.50 |
| 2025-04-23 | $0.00 | $3,665,235.93 | $0.54 |
| 2025-04-24 | $0.00 | $3,514,268.59 | $0.54 |
| 2025-04-25 | $0.00 | $4,409,672.67 | $0.55 |
| 2025-04-26 | $0.00 | $3,394,146.54 | $0.56 |
| 2025-04-27 | $0.00 | $3,164,867.49 | $0.57 |
| 2025-04-28 | $0.00 | $3,098,130.20 | $0.55 |
| 2025-04-29 | $0.00 | $6,003,636.21 | $0.55 |
| 2025-04-30 | $0.00 | $3,970,511.60 | $0.55 |
| 2025-05-01 | $0.00 | $5,637,704.92 | $0.55 |
| 2025-05-02 | $0.00 | $3,947,755.58 | $0.56 |
| 2025-05-03 | $0.00 | $3,334,337.38 | $0.57 |
| 2025-05-04 | $0.00 | $2,870,578.97 | $0.56 |
| 2025-05-05 | $0.00 | $3,475,114.80 | $0.54 |
| 2025-05-06 | $0.00 | $3,842,739.27 | $0.54 |
| 2025-05-07 | $0.00 | $3,808,752.86 | $0.54 |
| 2025-05-08 | $0.00 | $5,624,574.94 | $0.54 |
| 2025-05-09 | $0.00 | $7,710,851.41 | $0.60 |
| 2025-05-10 | $0.00 | $9,906,507.79 | $0.63 |
| 2025-05-11 | $0.00 | $10,862,975.12 | $0.69 |
| 2025-05-12 | $0.00 | $9,151,481.29 | $0.67 |
| 2025-05-13 | $0.00 | $10,818,279.21 | $0.68 |
| 2025-05-14 | $0.00 | $10,142,708.04 | $0.70 |
| 2025-05-15 | $0.00 | $7,370,960.39 | $0.67 |
| 2025-05-16 | $0.00 | $10,516,371.35 | $0.64 |
| 2025-05-17 | $0.00 | $9,147,158.00 | $0.64 |
| 2025-05-18 | $0.00 | $9,871,927.11 | $0.61 |
| 2025-05-19 | $0.00 | $9,988,734.05 | $0.64 |
| 2025-05-20 | $0.00 | $11,014,517.91 | $0.62 |
| 2025-05-21 | $0.00 | $9,588,121.52 | $0.62 |
| 2025-05-22 | $0.00 | $8,702,613.68 | $0.64 |
| 2025-05-23 | $0.00 | $6,315,165.12 | $0.66 |
| 2025-05-24 | $0.00 | $6,525,710.47 | $0.62 |
| 2025-05-25 | $0.00 | $4,148,901.15 | $0.62 |
| 2025-05-26 | $0.00 | $3,612,379.60 | $0.62 |
| 2025-05-27 | $0.00 | $2,796,342.02 | $0.61 |
| 2025-05-28 | $0.00 | $6,599,855.44 | $0.62 |
| 2025-05-29 | $0.00 | $9,078,344.15 | $0.64 |
| 2025-05-30 | $0.00 | $10,975,820.09 | $0.61 |
| 2025-05-31 | $0.00 | $12,977,248.50 | $0.56 |
| 2025-06-01 | $0.00 | $10,296,019.18 | $0.57 |
| 2025-06-02 | $0.00 | $5,765,465.84 | $0.57 |
| 2025-06-03 | $0.00 | $6,928,856.35 | $0.58 |
| 2025-06-04 | $0.00 | $5,177,581.56 | $0.59 |
| 2025-06-05 | $0.00 | $3,983,903.49 | $0.58 |
| 2025-06-06 | $0.00 | $5,879,660.91 | $0.54 |
| 2025-06-07 | $0.00 | $3,600,220.61 | $0.55 |
| 2025-06-08 | $0.00 | $1,882,318.28 | $0.57 |
| 2025-06-09 | $0.00 | $2,470,835.14 | $0.57 |
| 2025-06-10 | $0.00 | $3,603,726.15 | $0.59 |
| 2025-06-11 | $0.00 | $6,922,502.94 | $0.62 |
| 2025-06-12 | $0.00 | $8,714,573.74 | $0.61 |
| 2025-06-13 | $0.00 | $7,563,190.11 | $0.59 |
| 2025-06-14 | $0.00 | $7,536,732.22 | $0.57 |
| 2025-06-15 | $0.00 | $2,825,069.37 | $0.56 |
| 2025-06-16 | $0.00 | $2,689,499.30 | $0.56 |
| 2025-06-17 | $0.00 | $4,810,469.70 | $0.57 |
| 2025-06-18 | $0.00 | $4,869,284.32 | $0.54 |
| 2025-06-19 | $0.00 | $4,225,948.08 | $0.54 |
| 2025-06-20 | $0.00 | $4,002,121.33 | $0.53 |
| 2025-06-21 | $0.00 | $4,670,844.65 | $0.51 |
| 2025-06-22 | $0.00 | $3,238,780.92 | $0.50 |
| 2025-06-23 | $0.00 | $5,903,152.91 | $0.49 |
| 2025-06-24 | $0.00 | $4,055,603.35 | $0.53 |
| 2025-06-25 | $0.00 | $2,737,318.66 | $0.54 |
| 2025-06-26 | $0.00 | $2,752,080.91 | $0.53 |
| 2025-06-27 | $0.00 | $2,426,166.22 | $0.52 |
| 2025-06-28 | $0.00 | $1,635,706.65 | $0.53 |
| 2025-06-29 | $0.00 | $798,498.25 | $0.53 |
| 2025-06-30 | $0.00 | $1,215,125.76 | $0.55 |
| 2025-07-01 | $0.00 | $1,926,734.37 | $0.54 |
| 2025-07-02 | $0.00 | $1,813,682.23 | $0.52 |
| 2025-07-03 | $0.00 | $3,326,465.46 | $0.55 |
| 2025-07-04 | $0.00 | $3,619,593.82 | $0.55 |
| 2025-07-05 | $0.00 | $2,667,699.23 | $0.53 |
| 2025-07-06 | $0.00 | $2,078,214.33 | $0.53 |
| 2025-07-07 | $0.00 | $2,286,746.38 | $0.53 |
| 2025-07-08 | $0.00 | $2,329,485.99 | $0.52 |
| 2025-07-09 | $0.00 | $2,059,920.17 | $0.54 |
| 2025-07-10 | $0.00 | $2,806,356.16 | $0.56 |
| 2025-07-11 | $0.00 | $3,032,010.21 | $0.59 |
| 2025-07-12 | $0.00 | $4,266,972.12 | $0.60 |
| 2025-07-13 | $0.00 | $4,895,470.15 | $0.62 |
| 2025-07-14 | $0.00 | $4,119,231.50 | $0.64 |
| 2025-07-15 | $0.00 | $6,858,223.16 | $0.64 |
| 2025-07-16 | $0.00 | $7,807,451.82 | $0.65 |
| 2025-07-17 | $0.00 | $6,259,893.25 | $0.66 |
| 2025-07-18 | $0.00 | $11,266,951.30 | $0.67 |
| 2025-07-19 | $0.00 | $13,292,537.88 | $0.70 |
| 2025-07-20 | $0.00 | $21,553,378.21 | $1.02 |
| 2025-07-21 | $0.00 | $15,412,911.30 | $1.08 |
| 2025-07-22 | $0.00 | $11,700,503.64 | $1.00 |
| 2025-07-23 | $0.00 | $10,215,517.60 | $0.97 |
| 2025-07-24 | $0.00 | $6,919,635.55 | $0.88 |
| 2025-07-25 | $0.00 | $12,392,045.39 | $0.88 |
| 2025-07-26 | $0.00 | $12,224,096.48 | $0.89 |
| 2025-07-27 | $0.00 | $9,255,541.40 | $0.90 |
| 2025-07-28 | $0.00 | $7,282,786.80 | $0.90 |
| 2025-07-29 | $0.00 | $10,487,064.62 | $0.86 |
| 2025-07-30 | $0.00 | $6,684,369.13 | $0.85 |
| 2025-07-31 | $0.00 | $514,911.08 | $0.83 |
| 2025-08-01 | $0.00 | $257,758.41 | $0.78 |
| 2025-08-02 | $0.00 | $372,917.08 | $0.75 |
| 2025-08-03 | $0.00 | $171,976.11 | $0.74 |
| 2025-08-04 | $0.00 | $117,197.57 | $0.76 |
| 2025-08-05 | $0.00 | $126,804.70 | $0.79 |
| 2025-08-06 | $0.00 | $559,736.55 | $0.77 |
| 2025-08-07 | $0.00 | $158,674.79 | $0.78 |
| 2025-08-08 | $0.00 | $172,581.05 | $0.81 |
| 2025-08-09 | $0.00 | $267,406.63 | $0.83 |
| 2025-08-10 | $0.00 | $1,044,539.79 | $0.91 |
| 2025-08-11 | $0.00 | $732,868.71 | $0.87 |
| 2025-08-12 | $0.00 | $233,432.43 | $0.82 |
| 2025-08-13 | $0.00 | $1,982,133.53 | $0.86 |
| 2025-08-14 | $0.00 | $297,820.36 | $0.88 |
| 2025-08-15 | $0.00 | $543,190.54 | $0.84 |
| 2025-08-16 | $0.00 | $445,899.40 | $0.87 |
| 2025-08-17 | $0.00 | $1,088,535.77 | $0.85 |
| 2025-08-18 | $0.00 | $276,592.83 | $0.86 |
| 2025-08-19 | $0.00 | $521,507.47 | $0.83 |
| 2025-08-20 | $0.00 | $542,441.14 | $0.79 |
| 2025-08-21 | $0.00 | $3,041,466.76 | $0.82 |
| 2025-08-22 | $0.00 | $3,912,484.00 | $0.80 |
| 2025-08-23 | $0.00 | $4,972,802.68 | $0.87 |
| 2025-08-24 | $0.00 | $3,105,826.78 | $0.86 |
| 2025-08-25 | $0.00 | $3,599,183.55 | $0.83 |
| 2025-08-26 | $0.00 | $5,831,770.00 | $0.78 |
| 2025-08-27 | $0.00 | $5,045,332.50 | $0.79 |
| 2025-08-28 | $0.00 | $3,647,479.06 | $0.78 |
| 2025-08-29 | $0.00 | $3,266,521.54 | $0.79 |
| 2025-08-30 | $0.00 | $4,279,631.53 | $0.73 |
| 2025-08-31 | $0.00 | $2,651,481.41 | $0.74 |
| 2025-09-01 | $0.00 | $2,382,333.09 | $0.72 |
| 2025-09-02 | $0.00 | $4,430,972.25 | $0.70 |
| 2025-09-03 | $0.00 | $4,055,215.21 | $0.73 |
| 2025-09-04 | $0.00 | $2,414,349.97 | $0.73 |
| 2025-09-05 | $0.00 | $2,590,755.97 | $0.71 |
| 2025-09-06 | $0.00 | $3,109,719.24 | $0.71 |
| 2025-09-07 | $0.00 | $1,324,872.65 | $0.71 |
| 2025-09-08 | $0.00 | $1,291,834.65 | $0.71 |
| 2025-09-09 | $0.00 | $2,937,131.69 | $0.73 |
| 2025-09-10 | $0.00 | $3,939,488.32 | $0.72 |
| 2025-09-11 | $0.00 | $2,656,814.62 | $0.74 |
| 2025-09-12 | $0.00 | $2,918,284.43 | $0.76 |
| 2025-09-13 | $0.00 | $5,567,501.69 | $0.78 |
| 2025-09-14 | $0.00 | $4,747,719.74 | $0.80 |
| 2025-09-15 | $0.00 | $4,100,958.79 | $0.77 |
| 2025-09-16 | $0.00 | $5,555,197.05 | $0.76 |
| 2025-09-17 | $0.00 | $5,104,987.76 | $0.77 |
| 2025-09-18 | $0.00 | $3,835,863.74 | $0.79 |
| 2025-09-19 | $0.00 | $3,393,872.07 | $0.79 |
| 2025-09-20 | $0.00 | $7,013,139.14 | $0.75 |
| 2025-09-21 | $0.00 | $3,227,717.56 | $0.76 |
| 2025-09-22 | $0.00 | $2,666,304.25 | $0.75 |
| 2025-09-23 | $0.00 | $6,137,010.03 | $0.70 |
| 2025-09-24 | $0.00 | $5,378,405.12 | $0.70 |
| 2025-09-25 | $0.00 | $4,415,736.43 | $0.70 |
| 2025-09-26 | $0.00 | $8,629,994.89 | $0.66 |
| 2025-09-27 | $0.00 | $5,601,455.47 | $0.68 |
| 2025-09-28 | $0.00 | $1,723,070.70 | $0.67 |
| 2025-09-29 | $0.00 | $2,390,719.98 | $0.67 |
| 2025-09-30 | $0.00 | $3,473,857.94 | $0.67 |
| 2025-10-01 | $0.00 | $3,816,660.63 | $0.67 |
| 2025-10-02 | $0.00 | $5,613,858.83 | $0.70 |
| 2025-10-03 | $0.00 | $4,665,468.73 | $0.71 |
| 2025-10-04 | $0.00 | $6,522,598.92 | $0.72 |
| 2025-10-05 | $0.00 | $2,673,635.52 | $0.69 |
| 2025-10-06 | $0.00 | $3,712,342.76 | $0.71 |
| 2025-10-07 | $0.00 | $3,994,309.11 | $0.72 |
| 2025-10-08 | $0.00 | $5,177,977.10 | $0.68 |
| 2025-10-09 | $0.00 | $4,414,687.87 | $0.69 |
| 2025-10-10 | $0.00 | $4,258,494.73 | $0.68 |
| 2025-10-11 | $0.00 | $6,044,433.40 | $0.57 |
| 2025-10-12 | $0.00 | $7,807,569.15 | $0.58 |
| 2025-10-13 | $0.00 | $7,171,009.27 | $0.63 |
| 2025-10-14 | $0.00 | $5,581,489.41 | $0.66 |
| 2025-10-15 | $0.00 | $5,526,189.55 | $0.63 |
| 2025-10-16 | $0.00 | $4,674,620.00 | $0.61 |
| 2025-10-17 | $0.00 | $4,384,632.59 | $0.59 |
| 2025-10-18 | $0.00 | $231,579.31 | $0.58 |
| 2025-10-19 | $0.00 | $2,706,671.49 | $0.59 |
| 2025-10-20 | $0.00 | $2,102,542.25 | $0.60 |
| 2025-10-21 | $0.00 | $2,167,933.68 | $0.60 |
| 2025-10-22 | $0.00 | $2,727,765.01 | $0.59 |
| 2025-10-23 | $0.00 | $4,252,915.29 | $0.58 |
| 2025-10-24 | $0.00 | $1,979,076.21 | $0.59 |
| 2025-10-25 | $0.00 | $2,295,796.41 | $0.60 |
| 2025-10-26 | $0.00 | $1,186,361.35 | $0.61 |
| 2025-10-27 | $0.00 | $1,920,649.52 | $0.62 |
| 2025-10-28 | $0.00 | $2,664,119.83 | $0.60 |
| 2025-10-29 | $0.00 | $3,316,427.65 | $0.59 |
| 2025-10-30 | $0.00 | $2,425,824.71 | $0.59 |
| 2025-10-31 | $0.00 | $4,149,370.85 | $0.56 |
| 2025-11-01 | $0.00 | $3,021,031.49 | $0.58 |
| 2025-11-02 | $0.00 | $2,083,176.22 | $0.58 |
| 2025-11-03 | $0.00 | $2,437,224.99 | $0.58 |
| 2025-11-04 | $0.00 | $4,837,757.08 | $0.53 |
| 2025-11-05 | $0.00 | $6,277,008.05 | $0.52 |
| 2025-11-06 | $0.00 | $3,969,926.81 | $0.54 |
| 2025-11-07 | $0.00 | $7,807,059.70 | $0.60 |
| 2025-11-08 | $0.00 | $9,247,571.53 | $0.70 |
| 2025-11-09 | $0.00 | $5,081,250.00 | $0.65 |
| 2025-11-10 | $0.00 | $3,511,540.29 | $0.63 |
| 2025-11-11 | $0.00 | $4,451,874.57 | $0.63 |
| 2025-11-12 | $0.00 | $6,330,010.33 | $0.59 |
| 2025-11-13 | $0.00 | $5,057,885.74 | $0.58 |
| 2025-11-14 | $0.00 | $5,389,512.48 | $0.57 |
| 2025-11-15 | $0.00 | $5,296,735.22 | $0.56 |
| 2025-11-16 | $0.00 | $3,539,109.70 | $0.57 |
| 2025-11-17 | $0.00 | $3,448,267.30 | $0.55 |
| 2025-11-18 | $0.00 | $2,618,543.95 | $0.53 |
| 2025-11-19 | $0.00 | $2,089,385.99 | $0.55 |
| 2025-11-20 | $0.00 | $4,071,881.79 | $0.53 |
| 2025-11-21 | $0.00 | $4,914,138.24 | $0.51 |
| 2025-11-22 | $0.00 | $6,367,080.27 | $0.50 |
| 2025-11-23 | $0.00 | $4,062,913.27 | $0.49 |
| 2025-11-24 | $0.00 | $2,884,729.81 | $0.49 |
| 2025-11-25 | $0.00 | $4,104,406.78 | $0.50 |
| 2025-11-26 | $0.00 | $3,196,178.66 | $0.51 |
| 2025-11-27 | $0.00 | $3,452,963.57 | $0.51 |
| 2025-11-28 | $0.00 | $2,305,246.04 | $0.51 |
| 2025-11-29 | $0.00 | $2,839,355.47 | $0.50 |
| 2025-11-30 | $0.00 | $2,218,380.63 | $0.49 |
| 2025-12-01 | $0.00 | $1,859,754.76 | $0.49 |
| 2025-12-02 | $0.00 | $4,093,880.69 | $0.47 |
| 2025-12-03 | $0.00 | $2,867,503.86 | $0.49 |
| 2025-12-04 | $0.00 | $3,473,047.97 | $0.50 |
| 2025-12-05 | $0.00 | $2,901,869.90 | $0.50 |
| 2025-12-06 | $0.00 | $3,122,653.86 | $0.48 |
| 2025-12-07 | $0.00 | $2,041,831.68 | $0.48 |
| 2025-12-08 | $0.00 | $2,130,931.45 | $0.47 |
| 2025-12-09 | $0.00 | $2,417,689.78 | $0.49 |
| 2025-12-10 | $0.00 | $2,031,385.52 | $0.50 |
| 2025-12-11 | $5,526,585.33 | $2,647,446.50 | $0.49 |
| 2025-12-12 | $5,619,443.30 | $4,770,282.53 | $0.51 |
| 2025-12-13 | $5,933,745.94 | $3,046,118.83 | $0.49 |
| 2025-12-14 | $5,968,012.80 | $1,027,748.38 | $0.50 |
| 2025-12-15 | $5,708,052.15 | $1,310,015.13 | $0.48 |
| 2025-12-16 | $5,508,832.15 | $1,212,717.29 | $0.46 |
| 2025-12-17 | $5,490,662.92 | $1,553,234.21 | $0.46 |
| 2025-12-18 | $5,264,006.72 | $3,080,394.66 | $0.44 |
| 2025-12-19 | $4,977,460.66 | $3,157,245.17 | $0.43 |
| 2025-12-20 | $5,343,191.50 | $3,046,438.29 | $0.44 |
| 2025-12-21 | $5,303,356.28 | $1,453,318.55 | $0.45 |
| 2025-12-22 | $4,964,397.99 | $1,892,798.44 | $0.44 |
| 2025-12-23 | $5,250,846.62 | $2,679,595.65 | $0.44 |
| 2025-12-24 | $5,266,607.04 | $2,772,969.49 | $0.44 |
| 2025-12-25 | $5,256,117.22 | $1,541,303.66 | $0.44 |
| 2025-12-26 | $5,218,303.71 | $2,437,985.34 | $0.44 |
| 2025-12-27 | $5,528,493.43 | $4,446,566.04 | $0.48 |
| 2025-12-28 | $5,540,904.08 | $2,562,732.43 | $0.48 |
| 2025-12-29 | $5,698,677.75 | $1,803,019.37 | $0.50 |
| 2025-12-30 | $5,625,107.85 | $2,577,362.71 | $0.49 |
| 2025-12-31 | $5,928,934.10 | $2,194,731.43 | $0.52 |
| 2026-01-01 | $5,647,807.30 | $1,853,746.09 | $0.49 |
| 2026-01-02 | $5,746,451.42 | $798,315.72 | $0.51 |
| 2026-01-03 | $5,927,532.34 | $1,753,972.93 | $0.53 |
| 2026-01-04 | $5,932,235.21 | $1,446,925.67 | $0.53 |
| 2026-01-05 | $6,041,975.14 | $1,287,823.83 | $0.54 |
| 2026-01-06 | $6,224,163.91 | $1,448,340.98 | $0.56 |
| 2026-01-07 | $6,681,227.73 | $3,154,637.93 | $0.60 |
| 2026-01-08 | $6,360,537.27 | $4,368,435.38 | $0.57 |
| 2026-01-09 | $6,509,905.54 | $5,766,191.66 | $0.59 |
| 2026-01-10 | $6,467,402.97 | $5,250,982.95 | $0.58 |
| 2026-01-11 | $6,430,989.40 | $3,903,964.93 | $0.58 |
| 2026-01-12 | $6,279,152.58 | $2,861,223.93 | $0.57 |
| 2026-01-13 | $6,038,304.65 | $4,549,401.55 | $0.55 |
| 2026-01-14 | $6,470,036.04 | $4,038,978.72 | $0.59 |
| 2026-01-15 | $6,275,152.60 | $3,221,815.14 | $0.58 |
| 2026-01-16 | $6,308,919.35 | $5,316,948.82 | $0.58 |
| 2026-01-17 | $6,677,962.48 | $5,076,254.56 | $0.62 |
| 2026-01-18 | $6,445,655.06 | $3,725,355.13 | $0.60 |
| 2026-01-19 | $6,299,017.53 | $4,615,500.96 | $0.59 |
| 2026-01-20 | $6,789,156.20 | $6,924,958.17 | $0.62 |
| 2026-01-21 | $6,141,170.64 | $4,193,855.97 | $0.56 |
| 2026-01-22 | $6,534,738.44 | $8,217,986.18 | $0.59 |
| 2026-01-23 | $6,363,938.90 | $4,762,401.20 | $0.58 |
| 2026-01-24 | $6,479,153.15 | $7,227,199.16 | $0.59 |
| 2026-01-25 | $6,369,842.82 | $3,334,310.00 | $0.58 |
| 2026-01-26 | $6,127,182.12 | $4,816,625.87 | $0.56 |
| 2026-01-27 | $6,186,847.01 | $4,194,088.10 | $0.57 |
| 2026-01-28 | $6,244,297.08 | $3,454,253.63 | $0.57 |
| 2026-01-29 | $5,589,640.71 | $2,670,380.48 | $0.54 |
| 2026-01-30 | $5,307,632.27 | $2,800,246.48 | $0.51 |
| 2026-01-31 | $5,260,310.11 | $2,940,907.05 | $0.51 |
| 2026-02-01 | $4,917,737.46 | $2,854,856.25 | $0.47 |
| 2026-02-02 | $4,868,317.85 | $2,699,131.24 | $0.46 |
| 2026-02-03 | $5,005,156.67 | $2,759,009.74 | $0.48 |
| 2026-02-04 | $4,941,187.96 | $2,388,673.99 | $0.47 |
| 2026-02-05 | $4,903,911.23 | $1,704,070.45 | $0.47 |
| 2026-02-06 | $4,127,011.50 | $1,450,813.96 | $0.39 |
| 2026-02-07 | $4,475,335.47 | $4,431,489.36 | $0.43 |
| 2026-02-08 | $4,403,344.62 | $4,911,705.41 | $0.42 |
| 2026-02-09 | $4,299,462.98 | $2,405,979.95 | $0.41 |
| 2026-02-10 | $4,292,904.59 | $2,429,812.47 | $0.41 |
| 2026-02-11 | $4,195,349.42 | $1,347,348.44 | $0.40 |
| 2026-02-12 | $4,102,935.12 | $1,570,673.96 | $0.39 |
| 2026-02-13 | $4,163,852.49 | $636,318.19 | $0.40 |
| 2026-02-14 | $4,228,718.84 | $933,254.17 | $0.41 |
| 2026-02-15 | $4,407,416.80 | $627,472.56 | $0.42 |
| 2026-02-16 | $4,135,064.52 | $595,064.87 | $0.40 |
| 2026-02-17 | $4,110,090.26 | $560,573.25 | $0.40 |
| 2026-02-18 | $4,046,830.86 | $565,758.79 | $0.39 |
| 2026-02-19 | $3,899,632.12 | $879,444.99 | $0.38 |
| 2026-02-20 | $3,871,362.24 | $915,505.87 | $0.38 |
| 2026-02-21 | $3,955,843.31 | $1,140,971.48 | $0.39 |
| 2026-02-22 | $3,920,386.93 | $526,163.29 | $0.39 |
| 2026-02-23 | $3,827,576.22 | $659,261.88 | $0.38 |
| 2026-02-24 | $3,730,873.44 | $1,320,784.23 | $0.37 |
| 2026-02-25 | $3,702,670.64 | $1,067,132.78 | $0.37 |
| 2026-02-26 | $3,966,383.37 | $1,297,768.43 | $0.39 |
| 2026-02-27 | $3,938,569.07 | $1,301,048.08 | $0.39 |
| 2026-02-28 | $3,856,009.05 | $1,287,468.33 | $0.38 |
| 2026-03-01 | $3,872,649.39 | $2,621,768.03 | $0.38 |
| 2026-03-02 | $3,655,910.18 | $3,537,013.42 | $0.37 |
| 2026-03-03 | $3,701,607.16 | $2,863,415.99 | $0.38 |
| 2026-03-04 | $3,706,930.51 | $2,672,422.67 | $0.38 |
| 2026-03-05 | $3,813,779.32 | $2,464,094.12 | $0.39 |
| 2026-03-06 | $3,762,157.02 | $2,413,991.49 | $0.38 |
| 2026-03-07 | $3,561,118.72 | $1,494,156.65 | $0.37 |
| 2026-03-08 | $3,465,287.18 | $1,022,141.14 | $0.36 |
| 2026-03-09 | $3,441,672.22 | $832,580.41 | $0.36 |
| 2026-03-10 | $3,424,965.66 | $1,361,937.74 | $0.36 |
| 2026-03-11 | $3,415,365.42 | $2,046,558.42 | $0.36 |
| 2026-03-12 | $3,437,934.98 | $1,464,177.52 | $0.37 |
| 2026-03-13 | $3,461,064.70 | $1,362,881.31 | $0.37 |
| 2026-03-14 | $3,492,605.57 | $1,725,075.30 | $0.37 |
| 2026-03-15 | $3,527,999.34 | $935,088.90 | $0.38 |
| 2026-03-16 | $3,607,372.00 | $1,196,124.11 | $0.39 |
| 2026-03-17 | $3,730,724.34 | $2,300,613.80 | $0.40 |
| 2026-03-18 | $3,865,328.31 | $2,330,406.80 | $0.40 |
| 2026-03-19 | $3,847,197.49 | $1,051,114.28 | $0.39 |
| 2026-03-20 | $3,730,043.69 | $1,490,178.30 | $0.39 |
| 2026-03-21 | $3,866,923.45 | $1,536,971.05 | $0.40 |
| 2026-03-22 | $3,654,326.82 | $457,694.21 | $0.39 |
| 2026-03-23 | $3,489,025.10 | $487,379.98 | $0.38 |
| 2026-03-24 | $3,597,436.95 | $812,423.25 | $0.39 |
| 2026-03-25 | $4,021,404.48 | $2,547,827.78 | $0.40 |
| 2026-03-26 | $3,904,280.89 | $1,502,401.31 | $0.39 |
| 2026-03-26 | $3,755,033.90 | $1,237,484.59 | $0.37 |
