Manta Pacific Bridged USDT (Manta Pacific) USDT N/A
$0.999 0.11% (1d)
Market Overview
Manta Pacific Bridged USDT (Manta Pacific) current market price is $0.999 with a 24 hour trading volume of $48,902. The total available supply of Manta Pacific Bridged USDT (Manta Pacific) is 2,660.53K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.12% down in the last one hour.
The high price of the Manta Pacific Bridged USDT (Manta Pacific) is $1.00 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Pacific Bridged USDT (Manta Pacific) Rank
(Not Available)
Manta Pacific Bridged USDT (Manta Pacific) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$2,657.13K
Trading Volume(24h)
$48,902
Circulating Supply
0 USDT
Total Supply
2,660.53K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.990
All-time High
$1,087.91 99.91%
04 Nov 2023
All-time Low
$0.789 26.78%
03 Feb 2025
Cryptocurrency Manta Pacific Bridged USDT (Manta Pacific) Calculator
Want to convert more cryptocurrencies?
Manta Pacific Bridged USDT (Manta Pacific) Historical Data Chart
1h
0.12%
24h
0.11%
7d
0.54%
14d
0.19%
30d
0.05%
60d
0.14%
200d
0.23%
1y
0.06%
Manta Pacific Bridged USDT (Manta Pacific) Historical Data
Historical data of Manta Pacific Bridged USDT (Manta Pacific) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $81,164.63 | $1.00 |
| 2025-01-11 | $0.00 | $146,485.74 | $1.00 |
| 2025-01-12 | $0.00 | $77,236.49 | $1.00 |
| 2025-01-13 | $0.00 | $71,553.40 | $1.00 |
| 2025-01-14 | $0.00 | $15,907.78 | $1.00 |
| 2025-01-15 | $0.00 | $58,516.79 | $1.00 |
| 2025-01-16 | $0.00 | $140,816.92 | $1.00 |
| 2025-01-17 | $0.00 | $122,224.66 | $1.00 |
| 2025-01-18 | $0.00 | $176,573.61 | $1.00 |
| 2025-01-19 | $0.00 | $102,010.13 | $1.00 |
| 2025-01-20 | $0.00 | $238,234.54 | $1.00 |
| 2025-01-21 | $0.00 | $143,463.95 | $0.99 |
| 2025-01-22 | $0.00 | $106,673.28 | $1.00 |
| 2025-01-23 | $0.00 | $16,912.60 | $1.00 |
| 2025-01-24 | $0.00 | $189,294.05 | $1.00 |
| 2025-01-25 | $0.00 | $139,607.39 | $1.00 |
| 2025-01-26 | $0.00 | $11,613.39 | $1.00 |
| 2025-01-27 | $0.00 | $53,035.79 | $0.99 |
| 2025-01-28 | $0.00 | $144,563.69 | $1.00 |
| 2025-01-29 | $0.00 | $75,005.20 | $1.00 |
| 2025-01-30 | $0.00 | $83,620.63 | $1.00 |
| 2025-01-31 | $0.00 | $116,803.49 | $1.00 |
| 2025-02-01 | $0.00 | $100,697.44 | $1.00 |
| 2025-02-02 | $0.00 | $43,051.74 | $1.00 |
| 2025-02-03 | $0.00 | $150,833.04 | $1.00 |
| 2025-02-04 | $0.00 | $609,322.33 | $1.00 |
| 2025-02-05 | $0.00 | $474,458.63 | $1.00 |
| 2025-02-06 | $0.00 | $137,127.40 | $1.00 |
| 2025-02-07 | $0.00 | $99,172.33 | $1.00 |
| 2025-02-08 | $0.00 | $97,236.28 | $1.00 |
| 2025-02-09 | $0.00 | $41,293.14 | $1.00 |
| 2025-02-10 | $0.00 | $53,950.76 | $1.00 |
| 2025-02-11 | $0.00 | $51,419.45 | $1.00 |
| 2025-02-12 | $0.00 | $58,038.94 | $1.00 |
| 2025-02-13 | $0.00 | $78,072.20 | $1.00 |
| 2025-02-14 | $0.00 | $46,692.66 | $1.00 |
| 2025-02-15 | $0.00 | $62,855.97 | $1.00 |
| 2025-02-16 | $0.00 | $24,849.60 | $1.00 |
| 2025-02-17 | $0.00 | $33,670.21 | $1.00 |
| 2025-02-18 | $0.00 | $90,081.52 | $1.00 |
| 2025-02-19 | $0.00 | $79,342.95 | $1.00 |
| 2025-02-20 | $0.00 | $92,954.03 | $1.00 |
| 2025-02-21 | $0.00 | $79,462.57 | $1.00 |
| 2025-02-22 | $0.00 | $147,067.08 | $1.00 |
| 2025-02-23 | $0.00 | $53,200.21 | $1.00 |
| 2025-02-24 | $0.00 | $57,133.27 | $1.00 |
| 2025-02-25 | $0.00 | $144,078.93 | $0.99 |
| 2025-02-26 | $0.00 | $261,668.26 | $1.00 |
| 2025-02-27 | $0.00 | $342,984.49 | $1.00 |
| 2025-02-28 | $0.00 | $285,518.23 | $1.00 |
| 2025-03-01 | $0.00 | $535,256.54 | $1.00 |
| 2025-03-02 | $0.00 | $168,042.00 | $1.00 |
| 2025-03-03 | $0.00 | $315,589.98 | $1.00 |
| 2025-03-04 | $0.00 | $442,344.43 | $1.00 |
| 2025-03-05 | $0.00 | $604,364.24 | $1.00 |
| 2025-03-06 | $0.00 | $238,152.16 | $1.00 |
| 2025-03-07 | $0.00 | $267,639.01 | $1.00 |
| 2025-03-08 | $0.00 | $379,904.26 | $1.00 |
| 2025-03-09 | $0.00 | $42,421.93 | $1.00 |
| 2025-03-10 | $0.00 | $204,874.94 | $1.00 |
| 2025-03-11 | $0.00 | $418,822.30 | $1.00 |
| 2025-03-12 | $0.00 | $472,877.95 | $1.00 |
| 2025-03-13 | $0.00 | $351,936.55 | $1.00 |
| 2025-03-14 | $0.00 | $350,008.91 | $1.00 |
| 2025-03-15 | $0.00 | $340,264.57 | $1.00 |
| 2025-03-16 | $0.00 | $293,458.38 | $1.00 |
| 2025-03-17 | $0.00 | $358,410.25 | $1.00 |
| 2025-03-18 | $0.00 | $411,236.77 | $1.00 |
| 2025-03-19 | $0.00 | $255,137.16 | $1.00 |
| 2025-03-20 | $0.00 | $656,819.66 | $1.00 |
| 2025-03-21 | $0.00 | $141,613.24 | $1.00 |
| 2025-03-22 | $0.00 | $97,263.62 | $1.00 |
| 2025-03-23 | $0.00 | $53,532.52 | $1.00 |
| 2025-03-24 | $0.00 | $42,618.98 | $1.00 |
| 2025-03-25 | $0.00 | $298,952.46 | $1.00 |
| 2025-03-26 | $0.00 | $353,863.15 | $1.00 |
| 2025-03-27 | $0.00 | $116,949.55 | $1.00 |
| 2025-03-28 | $0.00 | $179,485.80 | $1.00 |
| 2025-03-29 | $0.00 | $150,194.68 | $1.00 |
| 2025-03-30 | $0.00 | $138,479.42 | $1.00 |
| 2025-03-31 | $0.00 | $89,352.65 | $1.00 |
| 2025-04-01 | $0.00 | $176,354.04 | $1.00 |
| 2025-04-02 | $0.00 | $128,173.00 | $1.00 |
| 2025-04-03 | $0.00 | $331,400.19 | $1.00 |
| 2025-04-04 | $0.00 | $158,447.97 | $1.00 |
| 2025-04-05 | $0.00 | $170,935.73 | $1.00 |
| 2025-04-06 | $0.00 | $61,596.27 | $1.00 |
| 2025-04-07 | $0.00 | $167,768.33 | $1.00 |
| 2025-04-08 | $0.00 | $551,783.86 | $1.00 |
| 2025-04-09 | $0.00 | $314,969.30 | $1.00 |
| 2025-04-10 | $0.00 | $422,675.36 | $1.00 |
| 2025-04-11 | $0.00 | $309,251.40 | $1.00 |
| 2025-04-12 | $0.00 | $168,318.47 | $1.00 |
| 2025-04-13 | $0.00 | $176,321.66 | $1.00 |
| 2025-04-14 | $0.00 | $279,824.46 | $1.00 |
| 2025-04-15 | $0.00 | $231,938.37 | $0.99 |
| 2025-04-16 | $0.00 | $260,428.40 | $1.00 |
| 2025-04-17 | $0.00 | $471,162.60 | $1.00 |
| 2025-04-18 | $0.00 | $246,903.44 | $1.00 |
| 2025-04-19 | $0.00 | $92,498.74 | $1.00 |
| 2025-04-20 | $0.00 | $115,222.52 | $1.00 |
| 2025-04-21 | $0.00 | $198,844.41 | $1.00 |
| 2025-04-22 | $0.00 | $341,492.60 | $1.00 |
| 2025-04-23 | $0.00 | $617,639.03 | $1.00 |
| 2025-04-24 | $0.00 | $479,610.06 | $1.00 |
| 2025-04-25 | $0.00 | $215,604.06 | $1.00 |
| 2025-04-26 | $0.00 | $253,243.64 | $1.00 |
| 2025-04-27 | $0.00 | $177,022.57 | $1.00 |
| 2025-04-28 | $0.00 | $179,005.10 | $1.00 |
| 2025-04-29 | $0.00 | $254,042.54 | $1.00 |
| 2025-04-30 | $0.00 | $206,887.73 | $1.00 |
| 2025-05-01 | $0.00 | $263,525.70 | $1.00 |
| 2025-05-02 | $0.00 | $177,242.00 | $1.00 |
| 2025-05-03 | $0.00 | $110,025.00 | $1.00 |
| 2025-05-04 | $0.00 | $129,639.97 | $1.00 |
| 2025-05-05 | $0.00 | $139,986.57 | $1.00 |
| 2025-05-06 | $0.00 | $134,846.96 | $1.00 |
| 2025-05-07 | $0.00 | $146,708.01 | $1.00 |
| 2025-05-08 | $0.00 | $133,696.70 | $1.00 |
| 2025-05-09 | $0.00 | $427,469.92 | $1.00 |
| 2025-05-10 | $0.00 | $404,969.27 | $1.00 |
| 2025-05-11 | $0.00 | $292,117.75 | $1.00 |
| 2025-05-12 | $0.00 | $189,943.95 | $1.00 |
| 2025-05-13 | $0.00 | $164,373.72 | $1.00 |
| 2025-05-14 | $0.00 | $165,059.14 | $1.00 |
| 2025-05-15 | $0.00 | $74,307.78 | $1.00 |
| 2025-05-16 | $0.00 | $136,672.52 | $1.00 |
| 2025-05-17 | $0.00 | $86,782.69 | $1.00 |
| 2025-05-18 | $0.00 | $245,938.94 | $1.00 |
| 2025-05-19 | $0.00 | $243,038.03 | $1.00 |
| 2025-05-20 | $0.00 | $295,716.02 | $1.00 |
| 2025-05-21 | $0.00 | $194,881.01 | $1.00 |
| 2025-05-22 | $0.00 | $213,984.74 | $1.00 |
| 2025-05-23 | $0.00 | $161,175.74 | $1.00 |
| 2025-05-24 | $0.00 | $36,406.36 | $1.00 |
| 2025-05-25 | $0.00 | $62,348.35 | $1.00 |
| 2025-05-26 | $0.00 | $139,680.86 | $1.00 |
| 2025-05-27 | $0.00 | $116,694.15 | $1.00 |
| 2025-05-28 | $0.00 | $69,657.30 | $1.00 |
| 2025-05-29 | $0.00 | $90,863.25 | $1.00 |
| 2025-05-30 | $0.00 | $88,804.56 | $1.00 |
| 2025-05-31 | $0.00 | $105,069.83 | $1.00 |
| 2025-06-01 | $0.00 | $51,624.73 | $1.00 |
| 2025-06-02 | $0.00 | $98,493.24 | $1.00 |
| 2025-06-03 | $0.00 | $130,191.94 | $1.00 |
| 2025-06-04 | $0.00 | $97,516.20 | $1.00 |
| 2025-06-05 | $0.00 | $51,094.13 | $1.00 |
| 2025-06-06 | $0.00 | $164,241.05 | $1.00 |
| 2025-06-07 | $0.00 | $133,878.17 | $1.00 |
| 2025-06-08 | $0.00 | $34,572.97 | $1.00 |
| 2025-06-09 | $0.00 | $37,731.93 | $1.00 |
| 2025-06-10 | $0.00 | $42,614.52 | $1.00 |
| 2025-06-11 | $0.00 | $57,695.84 | $1.00 |
| 2025-06-12 | $0.00 | $59,636.44 | $1.00 |
| 2025-06-13 | $0.00 | $70,142.95 | $1.00 |
| 2025-06-14 | $0.00 | $218,504.81 | $1.00 |
| 2025-06-15 | $0.00 | $69,966.67 | $1.00 |
| 2025-06-16 | $0.00 | $74,158.39 | $1.00 |
| 2025-06-17 | $0.00 | $62,770.96 | $1.00 |
| 2025-06-18 | $0.00 | $95,196.35 | $1.00 |
| 2025-06-19 | $0.00 | $180,437.38 | $1.00 |
| 2025-06-20 | $0.00 | $68,920.41 | $1.00 |
| 2025-06-21 | $0.00 | $115,269.06 | $1.00 |
| 2025-06-22 | $0.00 | $151,893.86 | $1.00 |
| 2025-06-23 | $0.00 | $419,559.65 | $1.00 |
| 2025-06-24 | $0.00 | $388,100.66 | $1.00 |
| 2025-06-25 | $0.00 | $143,919.03 | $1.00 |
| 2025-06-26 | $0.00 | $130,506.87 | $1.00 |
| 2025-06-27 | $0.00 | $125,983.66 | $1.00 |
| 2025-06-28 | $0.00 | $94,462.00 | $1.00 |
| 2025-06-29 | $0.00 | $41,378.23 | $1.00 |
| 2025-06-30 | $0.00 | $58,963.55 | $1.00 |
| 2025-07-01 | $0.00 | $74,564.27 | $1.00 |
| 2025-07-02 | $0.00 | $90,742.74 | $1.00 |
| 2025-07-03 | $0.00 | $72,732.85 | $1.00 |
| 2025-07-04 | $0.00 | $19,086.78 | $1.00 |
| 2025-07-05 | $0.00 | $34,469.54 | $1.00 |
| 2025-07-06 | $0.00 | $18,859.03 | $1.00 |
| 2025-07-07 | $0.00 | $11,101.25 | $1.00 |
| 2025-07-08 | $0.00 | $37,662.74 | $1.00 |
| 2025-07-09 | $0.00 | $18,124.70 | $1.01 |
| 2025-07-10 | $0.00 | $8,649.65 | $1.00 |
| 2025-07-11 | $0.00 | $19,410.06 | $1.00 |
| 2025-07-12 | $0.00 | $24,747.31 | $1.00 |
| 2025-07-13 | $0.00 | $28,415.64 | $1.00 |
| 2025-07-14 | $0.00 | $26,579.35 | $1.00 |
| 2025-07-15 | $0.00 | $64,439.99 | $1.00 |
| 2025-07-16 | $0.00 | $36,242.55 | $1.00 |
| 2025-07-17 | $0.00 | $16,171.19 | $1.00 |
| 2025-07-18 | $0.00 | $13,780.57 | $1.00 |
| 2025-07-19 | $0.00 | $23,390.47 | $1.00 |
| 2025-07-20 | $0.00 | $29,881.14 | $1.00 |
| 2025-07-21 | $0.00 | $24,272.79 | $1.00 |
| 2025-07-22 | $0.00 | $13,668.42 | $1.00 |
| 2025-07-23 | $0.00 | $15,985.61 | $1.00 |
| 2025-07-24 | $0.00 | $22,050.73 | $1.00 |
| 2025-07-25 | $0.00 | $53,636.24 | $1.00 |
| 2025-07-26 | $0.00 | $39,674.49 | $1.00 |
| 2025-07-27 | $0.00 | $13,114.89 | $1.00 |
| 2025-07-28 | $0.00 | $18,090.21 | $1.00 |
| 2025-07-29 | $0.00 | $14,681.89 | $1.00 |
| 2025-07-30 | $0.00 | $20,401.71 | $1.00 |
| 2025-07-31 | $0.00 | $13,960.67 | $1.00 |
| 2025-08-01 | $0.00 | $10,151.62 | $1.00 |
| 2025-08-02 | $0.00 | $28,202.77 | $1.00 |
| 2025-08-03 | $0.00 | $21,776.53 | $1.00 |
| 2025-08-04 | $0.00 | $14,691.52 | $1.00 |
| 2025-08-05 | $0.00 | $29,139.08 | $1.00 |
| 2025-08-06 | $0.00 | $21,933.77 | $1.00 |
| 2025-08-07 | $0.00 | $29,303.23 | $1.00 |
| 2025-08-08 | $0.00 | $8,325.57 | $1.00 |
| 2025-08-09 | $0.00 | $82,294.65 | $1.00 |
| 2025-08-10 | $0.00 | $11,624.30 | $1.00 |
| 2025-08-11 | $0.00 | $4,936.96 | $1.00 |
| 2025-08-12 | $0.00 | $9,946.85 | $1.00 |
| 2025-08-13 | $0.00 | $7,515.94 | $1.00 |
| 2025-08-14 | $0.00 | $5,657.21 | $1.00 |
| 2025-08-15 | $0.00 | $53,190.20 | $1.00 |
| 2025-08-16 | $0.00 | $112,115.61 | $1.00 |
| 2025-08-17 | $0.00 | $3,093.62 | $1.00 |
| 2025-08-18 | $0.00 | $3,225.93 | $1.00 |
| 2025-08-19 | $0.00 | $9,642.65 | $1.00 |
| 2025-08-20 | $0.00 | $14,090.11 | $1.00 |
| 2025-08-21 | $0.00 | $7,317.10 | $1.00 |
| 2025-08-22 | $0.00 | $6,724.94 | $1.00 |
| 2025-08-23 | $0.00 | $5,643.83 | $1.00 |
| 2025-08-24 | $0.00 | $3,290.38 | $1.00 |
| 2025-08-25 | $0.00 | $4,454.11 | $1.00 |
| 2025-08-26 | $0.00 | $20,155.57 | $1.00 |
| 2025-08-27 | $0.00 | $6,262.85 | $1.00 |
| 2025-08-28 | $0.00 | $4,082.29 | $1.00 |
| 2025-08-29 | $0.00 | $5,384.80 | $1.00 |
| 2025-08-30 | $0.00 | $4,985.00 | $1.00 |
| 2025-08-31 | $0.00 | $2,562.50 | $1.00 |
| 2025-09-01 | $0.00 | $1,749.46 | $1.00 |
| 2025-09-02 | $0.00 | $3,040.76 | $1.00 |
| 2025-09-03 | $0.00 | $5,355.61 | $1.00 |
| 2025-09-04 | $0.00 | $6,971.29 | $1.00 |
| 2025-09-05 | $0.00 | $12,751.54 | $1.00 |
| 2025-09-06 | $0.00 | $5,309.25 | $1.00 |
| 2025-09-07 | $0.00 | $1,341.01 | $1.00 |
| 2025-09-08 | $0.00 | $1,463.93 | $1.00 |
| 2025-09-09 | $0.00 | $1,889.42 | $1.00 |
| 2025-09-10 | $0.00 | $5,169.59 | $1.00 |
| 2025-09-11 | $0.00 | $3,609.33 | $1.00 |
| 2025-09-12 | $0.00 | $10,276.14 | $1.00 |
| 2025-09-13 | $0.00 | $14,911.01 | $1.00 |
| 2025-09-14 | $0.00 | $8,514.39 | $1.00 |
| 2025-09-15 | $0.00 | $14,588.06 | $1.00 |
| 2025-09-16 | $0.00 | $17,290.12 | $1.00 |
| 2025-09-17 | $0.00 | $9,472.31 | $1.00 |
| 2025-09-18 | $0.00 | $11,985.18 | $1.00 |
| 2025-09-19 | $0.00 | $8,531.43 | $1.00 |
| 2025-09-20 | $0.00 | $10,993.38 | $1.00 |
| 2025-09-21 | $0.00 | $11,639.51 | $1.00 |
| 2025-09-22 | $0.00 | $9,108.94 | $1.00 |
| 2025-09-23 | $0.00 | $25,521.16 | $1.00 |
| 2025-09-24 | $0.00 | $14,910.18 | $1.00 |
| 2025-09-25 | $0.00 | $11,053.35 | $1.00 |
| 2025-09-26 | $0.00 | $20,072.47 | $1.00 |
| 2025-09-27 | $0.00 | $9,197.48 | $1.00 |
| 2025-09-28 | $0.00 | $11,042.23 | $1.00 |
| 2025-09-29 | $0.00 | $7,738.78 | $1.00 |
| 2025-09-30 | $0.00 | $11,005.50 | $1.00 |
| 2025-10-01 | $0.00 | $10,052.37 | $1.00 |
| 2025-10-02 | $0.00 | $8,927.00 | $1.00 |
| 2025-10-03 | $0.00 | $2,875.13 | $1.00 |
| 2025-10-04 | $0.00 | $1,984.99 | $1.00 |
| 2025-10-05 | $0.00 | $3,757.08 | $1.00 |
| 2025-10-06 | $0.00 | $1,996.29 | $1.00 |
| 2025-10-07 | $0.00 | $5,258.23 | $1.00 |
| 2025-10-08 | $0.00 | $23,500.13 | $1.00 |
| 2025-10-09 | $0.00 | $8,403.02 | $1.00 |
| 2025-10-10 | $0.00 | $5,658.58 | $1.00 |
| 2025-10-11 | $0.00 | $28,141.35 | $1.00 |
| 2025-10-12 | $0.00 | $22,784.37 | $1.00 |
| 2025-10-13 | $0.00 | $1,801.37 | $1.00 |
| 2025-10-14 | $0.00 | $19,943.50 | $1.00 |
| 2025-10-15 | $0.00 | $19,736.44 | $1.00 |
| 2025-10-16 | $0.00 | $10,363.81 | $1.00 |
| 2025-10-17 | $0.00 | $1,933.19 | $1.00 |
| 2025-10-18 | $0.00 | $13,471.24 | $1.00 |
| 2025-10-19 | $0.00 | $5,221.68 | $1.00 |
| 2025-10-20 | $0.00 | $12,626.70 | $1.00 |
| 2025-10-21 | $0.00 | $11,680.42 | $1.00 |
| 2025-10-22 | $0.00 | $19,187.40 | $1.00 |
| 2025-10-23 | $0.00 | $11,711.58 | $1.00 |
| 2025-10-24 | $0.00 | $6,855.01 | $1.00 |
| 2025-10-25 | $0.00 | $8,141.04 | $1.00 |
| 2025-10-26 | $0.00 | $3,465.23 | $1.00 |
| 2025-10-27 | $0.00 | $2,362.09 | $1.00 |
| 2025-10-28 | $0.00 | $7,939.32 | $1.00 |
| 2025-10-29 | $0.00 | $10,645.96 | $1.00 |
| 2025-10-30 | $0.00 | $5,878.49 | $1.00 |
| 2025-10-31 | $0.00 | $12,051.39 | $1.00 |
| 2025-11-01 | $0.00 | $5,942.55 | $1.00 |
| 2025-11-02 | $0.00 | $2,438.45 | $1.00 |
| 2025-11-03 | $0.00 | $1,481.21 | $1.00 |
| 2025-11-04 | $0.00 | $11,250.68 | $1.00 |
| 2025-11-05 | $0.00 | $4,105.54 | $1.00 |
| 2025-11-06 | $0.00 | $8,599.72 | $1.00 |
| 2025-11-07 | $0.00 | $6,341.50 | $1.00 |
| 2025-11-08 | $0.00 | $8,353.16 | $0.99 |
| 2025-11-09 | $0.00 | $3,056.63 | $1.00 |
| 2025-11-10 | $0.00 | $3,496.61 | $1.00 |
| 2025-11-11 | $0.00 | $7,880.79 | $1.00 |
| 2025-11-12 | $0.00 | $4,322.31 | $1.00 |
| 2025-11-13 | $0.00 | $4,124.28 | $1.00 |
| 2025-11-14 | $0.00 | $8,900.36 | $1.00 |
| 2025-11-15 | $0.00 | $20,156.30 | $1.00 |
| 2025-11-16 | $0.00 | $11,301.80 | $1.00 |
| 2025-11-17 | $0.00 | $13,889.10 | $1.00 |
| 2025-11-18 | $0.00 | $19,854.57 | $1.00 |
| 2025-11-19 | $0.00 | $19,774.03 | $1.00 |
| 2025-11-20 | $0.00 | $18,050.60 | $1.00 |
| 2025-11-21 | $0.00 | $35,140.83 | $1.00 |
| 2025-11-22 | $0.00 | $52,534.26 | $1.00 |
| 2025-11-23 | $0.00 | $9,890.82 | $1.00 |
| 2025-11-24 | $0.00 | $14,698.67 | $1.00 |
| 2025-11-25 | $0.00 | $14,555.37 | $1.00 |
| 2025-11-26 | $0.00 | $11,756.96 | $1.00 |
| 2025-11-27 | $0.00 | $13,830.87 | $1.00 |
| 2025-11-28 | $0.00 | $5,943.21 | $1.00 |
| 2025-11-29 | $0.00 | $9,729.81 | $1.00 |
| 2025-11-30 | $0.00 | $5,673.73 | $1.00 |
| 2025-12-01 | $0.00 | $4,630.90 | $1.00 |
| 2025-12-02 | $0.00 | $17,259.30 | $1.00 |
| 2025-12-03 | $0.00 | $12,125.58 | $1.00 |
| 2025-12-04 | $0.00 | $21,881.24 | $1.00 |
| 2025-12-05 | $0.00 | $18,686.23 | $1.00 |
| 2025-12-06 | $0.00 | $23,273.62 | $1.00 |
| 2025-12-07 | $0.00 | $8,476.28 | $1.00 |
| 2025-12-08 | $0.00 | $13,713.45 | $1.00 |
| 2025-12-09 | $0.00 | $15,602.53 | $1.00 |
| 2025-12-10 | $0.00 | $16,784.26 | $1.00 |
| 2025-12-11 | $0.00 | $6,499.15 | $1.00 |
| 2025-12-12 | $0.00 | $8,165.69 | $1.00 |
| 2025-12-13 | $0.00 | $9,873.03 | $1.00 |
| 2025-12-14 | $0.00 | $4,041.81 | $1.00 |
| 2025-12-15 | $0.00 | $7,681.16 | $1.00 |
| 2025-12-16 | $0.00 | $13,702.39 | $1.00 |
| 2025-12-17 | $0.00 | $35,780.24 | $1.00 |
| 2025-12-18 | $0.00 | $11,838.45 | $0.99 |
| 2025-12-19 | $0.00 | $11,516.42 | $0.99 |
| 2025-12-20 | $0.00 | $15,320.68 | $1.00 |
| 2025-12-21 | $0.00 | $1,543.59 | $1.00 |
| 2025-12-22 | $0.00 | $3,951.75 | $1.00 |
| 2025-12-23 | $0.00 | $9,483.07 | $1.00 |
| 2025-12-24 | $0.00 | $7,848.36 | $1.00 |
| 2025-12-25 | $0.00 | $4,297.78 | $1.00 |
| 2025-12-26 | $0.00 | $8,475.60 | $1.00 |
| 2025-12-27 | $0.00 | $15,510.63 | $1.00 |
| 2025-12-28 | $0.00 | $988.76 | $1.00 |
| 2025-12-29 | $0.00 | $3,481.01 | $1.00 |
| 2025-12-30 | $0.00 | $8,090.21 | $1.00 |
| 2025-12-31 | $0.00 | $6,205.59 | $1.00 |
| 2026-01-01 | $0.00 | $4,229.15 | $1.00 |
| 2026-01-02 | $0.00 | $51,500.29 | $1.00 |
| 2026-01-03 | $0.00 | $10,516.96 | $1.00 |
| 2026-01-04 | $0.00 | $5,048.83 | $1.00 |
| 2026-01-05 | $0.00 | $3,933.44 | $1.00 |
| 2026-01-06 | $0.00 | $9,446.59 | $1.00 |
| 2026-01-07 | $0.00 | $9,842.27 | $1.00 |
| 2026-01-08 | $0.00 | $8,215.72 | $1.00 |
| 2026-01-09 | $0.00 | $9,282.84 | $1.00 |
| 2026-01-09 | $0.00 | $11,042.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
