• Cryptos 17483
  • Exchanges 1474
  • Market Cap $2.66T 1.12%
  • 24h Vol $73.85B
  • Dominance BTC 58.3% ETH 10.4%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH #2

$2,285.74 1.19% (1d)

Market Overview

Ethereum current market price is $2,285.74 with a 24 hour trading volume of $9.44B. The total available supply of Ethereum is 120.69M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $275.88B. The ETH price is 0.16% up in the last one hour.


The high price of the Ethereum is $2,289.71 and low price is $2,251.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$2,285.74

Market Cap

$275.88B 1.27%

Fully Diluted Valuation

$275.88B

Trading Volume(24h)

$9.44B

Circulating Supply

120.69M ETH

Total Supply

120.69M ETH

Max Supply

(Not Available)

High(24h)

$2,289.71

Low(24h)

$2,251.30

All-time High

$4,946.05 53.79%
24 Aug 2025

All-time Low

$0.433 527811.52%
20 Oct 2015

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Chart

1h

0.16%

24h

1.19%

7d

1.86%

14d

2.51%

30d

7.25%

60d

17.19%

200d

45%

1y

24.25%

Ethereum Historical Data

Historical data of Ethereum past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-27$242,347,645,799.66$14,024,859,854.91$2,009.88
2025-03-28$241,580,699,763.48$12,136,188,059.42$2,003.30
2025-03-29$228,784,244,898.25$18,419,487,648.40$1,896.92
2025-03-30$220,262,156,018.89$12,924,117,064.88$1,829.27
2025-03-31$217,784,813,538.98$10,056,531,345.16$1,805.34
2025-04-01$219,908,040,559.45$17,022,367,813.89$1,824.21
2025-04-02$230,031,614,721.63$15,899,367,803.55$1,907.17
2025-04-03$216,667,567,217.01$23,450,470,660.98$1,795.76
2025-04-04$219,762,279,056.23$16,999,031,833.16$1,818.28
2025-04-05$218,925,876,283.94$19,459,233,591.30$1,814.48
2025-04-06$217,957,146,409.93$6,780,827,627.55$1,809.94
2025-04-07$190,295,586,491.22$23,485,484,227.16$1,574.63
2025-04-08$188,565,143,892.71$49,416,724,296.56$1,555.91
2025-04-09$177,496,121,145.53$22,451,028,357.38$1,471.36
2025-04-10$200,623,016,236.85$41,589,589,714.85$1,662.53
2025-04-11$183,947,227,079.43$20,486,375,929.11$1,523.93
2025-04-12$189,185,664,203.68$14,195,085,224.78$1,568.13
2025-04-13$198,696,438,258.60$11,756,571,644.48$1,645.86
2025-04-14$192,382,635,779.78$13,775,001,676.61$1,595.42
2025-04-15$195,686,083,638.75$15,415,724,739.82$1,621.54
2025-04-16$191,837,036,865.40$11,786,525,215.18$1,587.82
2025-04-17$190,419,833,063.12$13,120,084,885.87$1,577.71
2025-04-18$191,135,638,825.24$9,437,178,720.87$1,583.48
2025-04-19$191,865,697,060.92$5,254,078,676.88$1,589.15
2025-04-20$194,945,047,366.35$5,148,626,529.40$1,615.05
2025-04-21$191,374,869,502.39$6,695,768,150.02$1,585.46
2025-04-22$190,376,888,818.47$15,275,062,279.39$1,577.45
2025-04-23$212,582,611,840.14$24,271,980,430.95$1,759.71
2025-04-24$216,572,719,914.55$22,099,177,230.62$1,793.97
2025-04-25$213,593,284,213.58$12,923,295,609.97$1,769.39
2025-04-26$215,954,892,518.00$15,656,748,328.78$1,788.80
2025-04-27$219,830,529,458.71$10,293,614,895.78$1,821.27
2025-04-28$216,533,502,206.27$9,632,458,065.11$1,793.69
2025-04-29$217,264,115,049.68$16,777,384,305.89$1,799.50
2025-04-30$216,596,941,729.72$13,994,558,644.12$1,796.97
2025-05-01$216,623,334,477.09$13,644,627,083.29$1,794.05
2025-05-02$221,969,602,979.55$14,310,565,589.05$1,838.85
2025-05-03$222,269,022,299.28$11,686,301,446.49$1,841.43
2025-05-04$221,494,950,784.03$6,704,990,478.82$1,834.50
2025-05-05$218,216,268,630.87$7,479,845,748.83$1,808.16
2025-05-06$219,769,896,301.20$10,545,233,503.35$1,820.00
2025-05-07$219,305,875,804.56$11,950,393,736.53$1,816.17
2025-05-08$218,569,578,701.42$47,111,217,119.50$1,810.32
2025-05-09$264,994,998,215.95$35,992,825,075.05$2,197.56
2025-05-10$282,636,716,534.09$44,566,779,461.55$2,341.41
2025-05-11$312,095,621,694.14$29,947,910,159.03$2,583.68
2025-05-12$302,727,255,563.51$26,138,286,410.23$2,507.47
2025-05-13$300,976,824,863.03$31,524,626,114.98$2,492.43
2025-05-14$322,977,150,438.36$32,279,895,881.64$2,676.64
2025-05-15$314,022,060,127.05$28,150,234,190.93$2,603.72
2025-05-16$306,933,361,055.93$26,211,434,557.72$2,542.30
2025-05-17$307,619,694,635.77$21,130,441,534.97$2,544.39
2025-05-18$298,789,831,687.00$17,185,510,890.70$2,475.05
2025-05-19$296,863,390,804.25$24,797,434,472.36$2,465.34
2025-05-20$305,077,067,863.08$25,363,871,274.83$2,526.99
2025-05-21$304,737,250,158.37$22,871,462,735.42$2,524.27
2025-05-22$308,934,701,949.72$32,697,477,527.55$2,558.95
2025-05-23$320,733,890,913.40$29,592,612,076.51$2,657.17
2025-05-24$304,038,733,414.04$30,047,329,191.50$2,519.81
2025-05-25$305,369,227,833.42$10,744,994,421.19$2,529.44
2025-05-26$307,423,642,894.07$13,814,697,849.73$2,546.62
2025-05-27$309,319,360,637.78$13,350,148,034.29$2,562.17
2025-05-28$321,357,595,434.52$26,434,151,855.25$2,662.09
2025-05-29$323,119,009,777.14$18,008,588,586.28$2,676.27
2025-05-30$317,891,224,562.88$27,021,441,335.52$2,633.14
2025-05-31$304,659,964,725.22$22,927,149,330.30$2,524.48
2025-06-01$305,718,505,778.76$13,006,751,258.19$2,532.36
2025-06-02$306,561,765,778.24$11,338,340,571.11$2,538.33
2025-06-03$314,999,579,353.96$15,623,967,732.42$2,609.74
2025-06-04$313,315,832,347.02$15,955,008,730.34$2,595.47
2025-06-05$315,159,803,382.89$16,809,606,446.18$2,610.34
2025-06-06$292,341,916,400.95$25,849,573,159.65$2,421.60
2025-06-07$299,560,106,673.76$18,395,107,930.48$2,481.40
2025-06-08$304,953,508,465.05$9,535,426,814.69$2,526.29
2025-06-09$302,870,081,038.26$10,206,893,115.54$2,508.78
2025-06-10$324,315,565,109.12$19,485,734,665.29$2,685.00
2025-06-11$339,012,253,954.42$38,281,210,143.95$2,808.50
2025-06-12$334,990,282,503.40$27,369,030,837.55$2,776.14
2025-06-13$320,595,535,562.53$26,068,993,569.97$2,653.16
2025-06-14$311,111,352,117.73$38,576,471,746.01$2,577.05
2025-06-15$306,048,481,935.16$12,077,031,034.29$2,534.07
2025-06-16$307,537,228,689.27$11,678,912,429.51$2,547.85
2025-06-17$309,982,828,015.91$24,222,149,649.17$2,561.33
2025-06-18$303,697,873,489.69$25,926,506,708.04$2,514.99
2025-06-19$304,290,652,058.44$17,800,721,253.24$2,521.33
2025-06-20$304,481,216,643.12$10,392,473,841.16$2,522.18
2025-06-21$290,401,843,920.23$20,482,816,663.29$2,405.70
2025-06-22$273,839,538,572.26$16,155,611,764.85$2,270.58
2025-06-23$268,777,741,291.44$28,181,442,532.32$2,227.43
2025-06-24$292,612,668,627.39$25,494,295,400.42$2,423.90
2025-06-25$295,402,538,889.66$19,669,025,068.96$2,446.54
2025-06-26$291,827,501,114.88$15,513,055,665.26$2,417.23
2025-06-27$291,547,094,716.22$16,271,811,388.72$2,415.03
2025-06-28$292,419,308,271.87$13,100,825,617.82$2,423.03
2025-06-29$294,208,600,645.25$5,787,313,890.54$2,437.13
2025-06-30$302,158,279,316.22$10,236,257,918.83$2,502.67
2025-07-01$300,388,851,494.50$16,306,915,984.94$2,488.19
2025-07-02$290,294,455,719.48$12,933,967,031.52$2,405.10
2025-07-03$310,930,535,640.43$21,862,573,614.18$2,574.07
2025-07-04$312,621,047,413.05$19,823,369,642.63$2,590.13
2025-07-05$302,827,514,359.61$16,377,116,416.19$2,509.24
2025-07-06$304,028,836,772.57$6,801,276,942.28$2,517.38
2025-07-07$310,345,645,222.75$9,051,659,015.95$2,571.36
2025-07-08$307,013,209,348.51$15,947,822,897.05$2,543.63
2025-07-09$315,738,597,830.34$14,750,377,128.58$2,615.78
2025-07-10$335,050,165,487.70$26,626,246,774.24$2,772.58
2025-07-11$355,346,738,000.50$39,308,824,585.23$2,948.45
2025-07-12$357,144,054,434.92$42,455,550,664.55$2,958.85
2025-07-13$355,216,449,018.52$17,472,135,946.60$2,942.96
2025-07-14$359,110,100,026.36$18,605,172,049.09$2,974.27
2025-07-15$363,606,274,489.51$41,336,421,998.04$3,012.18
2025-07-16$378,233,206,915.82$43,416,230,283.77$3,133.07
2025-07-17$406,599,729,410.54$54,882,159,731.03$3,368.13
2025-07-18$420,347,293,649.25$45,678,965,280.67$3,481.88
2025-07-19$427,841,866,746.57$72,535,524,453.98$3,547.32
2025-07-20$433,877,664,505.94$27,017,909,119.38$3,594.32
2025-07-21$453,825,859,015.22$55,175,056,732.09$3,758.61
2025-07-22$454,513,156,113.66$47,245,582,310.61$3,765.45
2025-07-23$452,355,960,897.77$52,357,062,545.19$3,746.94
2025-07-24$438,111,570,682.86$47,655,045,407.90$3,630.05
2025-07-25$447,620,332,487.87$47,332,291,813.01$3,708.43
2025-07-26$449,379,722,345.44$48,622,472,830.12$3,723.05
2025-07-27$451,746,443,518.38$25,352,434,514.73$3,742.43
2025-07-28$466,077,664,312.28$26,045,280,361.31$3,864.12
2025-07-29$457,680,388,920.67$38,743,589,826.42$3,786.30
2025-07-30$457,213,828,532.12$34,923,369,443.87$3,788.60
2025-07-31$459,449,027,043.40$28,710,848,449.75$3,807.42
2025-08-01$446,264,222,707.44$31,312,115,686.90$3,696.66
2025-08-02$420,327,732,498.15$42,431,734,230.15$3,483.18
2025-08-03$410,229,849,339.57$28,164,675,444.90$3,397.49
2025-08-04$422,223,994,717.47$18,338,718,249.17$3,497.57
2025-08-05$448,517,239,894.43$28,536,476,594.95$3,715.71
2025-08-06$436,373,875,222.19$29,411,744,198.37$3,612.44
2025-08-07$444,737,780,081.91$23,256,150,904.88$3,684.05
2025-08-08$471,838,906,504.68$31,981,627,910.71$3,911.26
2025-08-09$484,483,868,122.18$37,861,934,037.35$4,012.98
2025-08-10$514,414,914,903.26$37,686,735,734.67$4,265.56
2025-08-11$513,073,639,261.62$26,481,154,882.30$4,253.59
2025-08-12$510,225,780,028.62$43,010,572,110.88$4,228.82
2025-08-13$556,502,855,391.52$52,840,297,700.59$4,606.81
2025-08-14$575,091,067,506.12$58,870,844,448.59$4,763.65
2025-08-15$551,514,703,070.47$66,924,319,529.18$4,554.29
2025-08-16$534,578,587,192.13$50,038,927,770.64$4,430.53
2025-08-17$534,150,282,399.65$21,104,759,591.06$4,426.83
2025-08-18$541,923,097,741.91$28,100,356,151.38$4,487.12
2025-08-19$520,793,172,158.06$43,935,703,176.22$4,317.28
2025-08-20$491,872,355,111.47$41,626,342,123.39$4,074.50
2025-08-21$523,004,794,309.38$39,857,177,022.84$4,330.49
2025-08-22$509,951,239,220.54$21,703,206,731.83$4,224.44
2025-08-23$582,817,007,170.42$61,856,673,933.05$4,829.23
2025-08-24$576,242,312,916.05$27,814,037,595.09$4,773.88
2025-08-25$577,227,233,251.87$41,157,770,217.98$4,778.11
2025-08-26$529,509,245,849.71$48,217,069,690.89$4,381.63
2025-08-27$555,061,696,726.73$35,263,906,282.18$4,602.37
2025-08-28$543,608,856,125.47$35,898,825,608.30$4,500.15
2025-08-29$543,249,516,158.12$29,189,873,860.23$4,507.56
2025-08-30$526,830,870,964.31$38,006,835,596.33$4,364.36
2025-08-31$527,539,496,668.25$19,199,178,188.10$4,373.36
2025-09-01$529,740,073,153.05$22,269,795,530.72$4,388.93
2025-09-02$519,534,784,996.72$31,725,195,638.84$4,303.20
2025-09-03$521,450,862,214.86$32,990,260,980.34$4,325.86
2025-09-04$537,549,763,927.14$30,818,352,470.84$4,449.87
2025-09-05$519,319,443,328.15$29,893,273,380.08$4,298.09
2025-09-06$519,830,732,357.04$37,950,930,494.82$4,306.61
2025-09-07$515,852,185,188.92$14,497,961,323.19$4,273.11
2025-09-08$519,663,340,480.02$14,920,604,279.62$4,304.03
2025-09-09$519,912,892,077.15$26,393,884,729.75$4,309.69
2025-09-10$520,461,727,067.36$28,408,982,228.17$4,309.34
2025-09-11$524,803,924,739.00$34,848,418,445.63$4,347.48
2025-09-12$538,261,336,997.61$33,593,064,568.96$4,459.32
2025-09-13$567,724,477,218.36$39,138,140,052.59$4,708.84
2025-09-14$563,397,805,739.79$30,452,117,451.68$4,667.70
2025-09-15$556,354,045,428.22$23,827,529,566.90$4,609.79
2025-09-16$545,926,863,107.32$33,863,743,706.69$4,524.24
2025-09-17$543,407,922,913.01$28,053,763,147.06$4,504.27
2025-09-18$554,600,592,896.18$41,727,122,821.77$4,591.77
2025-09-19$554,210,013,387.61$29,381,752,919.13$4,590.64
2025-09-20$539,242,810,184.07$28,156,319,659.27$4,470.48
2025-09-21$540,941,822,331.27$14,314,030,981.45$4,481.80
2025-09-22$537,406,899,904.40$15,910,684,640.58$4,452.87
2025-09-23$507,148,578,276.27$52,988,093,949.58$4,199.95
2025-09-24$503,209,949,445.43$29,902,684,711.81$4,166.19
2025-09-25$500,734,284,408.36$29,988,924,904.58$4,148.66
2025-09-26$466,825,639,887.38$63,461,265,827.20$3,863.06
2025-09-27$486,889,364,203.27$43,443,403,793.85$4,037.10
2025-09-28$485,207,355,886.11$17,011,629,273.37$4,018.17
2025-09-29$499,628,731,251.12$21,656,522,951.62$4,141.84
2025-09-30$508,909,498,092.12$34,604,598,514.68$4,215.61
2025-10-01$500,218,841,768.30$34,013,325,290.50$4,144.23
2025-10-02$524,308,225,825.15$42,741,046,618.56$4,343.95
2025-10-03$540,553,843,152.34$41,104,321,433.12$4,484.01
2025-10-04$545,075,315,730.45$45,970,576,945.10$4,515.76
2025-10-05$541,611,848,322.80$20,597,928,707.87$4,487.71
2025-10-06$545,075,062,109.96$40,355,486,904.31$4,515.32
2025-10-07$566,339,901,682.95$41,164,885,082.66$4,689.13
2025-10-08$537,522,914,209.85$49,804,861,778.93$4,454.33
2025-10-09$546,454,608,029.65$36,623,453,162.82$4,527.58
2025-10-10$527,213,250,874.58$42,731,695,438.88$4,368.65
2025-10-11$463,578,765,352.86$90,784,076,986.43$3,835.63
2025-10-12$453,043,143,808.87$54,140,013,164.20$3,749.22
2025-10-13$501,175,375,996.80$57,642,806,541.61$4,159.73
2025-10-14$512,317,800,004.74$46,426,992,105.17$4,246.22
2025-10-15$498,801,738,230.51$62,876,294,833.98$4,128.89
2025-10-16$480,502,921,991.18$44,806,571,765.17$3,983.15
2025-10-17$469,582,926,617.42$44,673,230,678.73$3,890.20
2025-10-18$462,727,285,553.63$52,519,500,424.67$3,831.24
2025-10-19$469,204,461,222.87$19,845,543,405.39$3,889.50
2025-10-20$480,734,836,101.84$29,233,928,200.22$3,985.08
2025-10-21$480,395,580,827.00$35,767,064,768.01$3,978.79
2025-10-22$467,810,730,089.43$46,069,514,674.16$3,877.49
2025-10-23$458,856,134,706.02$41,712,359,613.71$3,801.79
2025-10-24$465,361,564,940.01$32,116,755,772.62$3,855.84
2025-10-25$474,759,372,126.46$30,026,152,396.57$3,933.23
2025-10-26$477,319,399,731.49$12,389,144,280.82$3,952.21
2025-10-27$502,918,445,052.52$25,813,518,444.01$4,161.59
2025-10-28$497,221,249,584.59$36,948,961,061.03$4,123.21
2025-10-29$481,161,348,044.66$35,659,878,225.70$3,982.31
2025-10-30$470,349,941,761.84$33,522,381,291.77$3,897.36
2025-10-31$458,793,317,252.40$36,685,058,456.48$3,802.30
2025-11-01$464,417,354,244.42$32,814,597,904.08$3,847.30
2025-11-02$467,387,016,348.61$12,518,543,682.64$3,872.21
2025-11-03$471,549,372,393.21$15,511,617,607.50$3,910.09
2025-11-04$434,149,656,995.10$47,914,058,739.69$3,600.72
2025-11-05$397,489,340,792.35$68,784,285,690.87$3,296.74
2025-11-06$413,918,683,595.61$44,374,527,842.86$3,427.69
2025-11-07$399,007,356,776.53$33,880,974,985.82$3,308.92
2025-11-08$414,691,375,367.59$38,972,602,140.85$3,434.35
2025-11-09$410,599,145,957.87$20,876,971,421.90$3,401.46
2025-11-10$431,294,295,578.24$25,994,213,654.37$3,576.25
2025-11-11$430,271,977,432.51$31,866,555,691.67$3,564.61
2025-11-12$411,969,837,331.60$36,501,187,500.24$3,416.78
2025-11-13$411,695,018,306.40$31,722,707,429.92$3,409.61
2025-11-14$392,354,946,592.35$47,957,135,381.43$3,235.73
2025-11-15$376,914,348,602.97$45,035,057,857.23$3,106.60
2025-11-16$382,460,593,691.14$19,159,039,393.80$3,170.11
2025-11-17$374,435,480,317.17$30,332,766,567.57$3,101.69
2025-11-18$364,584,346,775.16$39,723,178,401.39$3,021.30
2025-11-19$375,944,681,644.46$40,531,057,646.66$3,117.22
2025-11-20$363,582,387,251.95$39,173,261,740.03$3,017.75
2025-11-21$342,850,824,587.95$41,625,324,784.96$2,832.07
2025-11-22$333,838,550,169.91$49,920,072,209.18$2,764.74
2025-11-23$334,406,681,065.53$15,277,324,087.12$2,768.62
2025-11-24$338,053,142,179.30$20,170,660,685.08$2,799.81
2025-11-25$357,075,035,362.91$32,699,089,921.18$2,953.33
2025-11-26$356,667,974,212.06$23,359,001,752.78$2,955.05
2025-11-27$365,169,111,971.86$21,096,541,004.27$3,027.48
2025-11-28$364,039,549,664.83$16,563,145,331.44$3,015.61
2025-11-29$366,085,841,851.64$20,184,482,703.16$3,033.14
2025-11-30$361,028,197,396.33$12,634,811,464.60$2,991.23
2025-12-01$361,717,332,403.25$11,969,903,297.07$2,992.83
2025-12-02$338,070,271,128.48$37,491,168,510.09$2,799.04
2025-12-03$362,328,288,750.47$27,518,473,791.09$2,995.75
2025-12-04$385,765,592,436.30$30,631,265,956.33$3,195.41
2025-12-05$378,383,036,980.89$27,914,236,368.19$3,133.70
2025-12-06$365,052,689,720.72$27,606,937,714.57$3,022.66
2025-12-07$366,786,121,380.62$11,344,831,475.88$3,039.36
2025-12-08$368,370,755,428.04$19,363,787,894.94$3,052.98
2025-12-09$377,375,140,776.37$25,795,397,174.94$3,125.32
2025-12-10$401,258,190,140.98$34,333,058,805.57$3,322.47
2025-12-11$401,626,272,710.60$31,463,676,851.58$3,326.26
2025-12-12$390,987,823,733.69$29,805,046,870.56$3,236.10
2025-12-13$372,579,486,045.76$25,083,388,430.42$3,085.32
2025-12-14$375,945,831,930.45$10,086,309,656.92$3,115.23
2025-12-15$369,527,922,358.07$17,335,964,454.11$3,065.49
2025-12-16$357,786,162,656.11$30,596,317,990.01$2,964.49
2025-12-17$357,203,725,063.43$25,164,041,190.99$2,964.26
2025-12-18$341,276,921,875.79$26,836,168,118.62$2,827.80
2025-12-19$340,860,880,536.83$30,216,518,962.56$2,826.59
2025-12-20$359,446,094,628.45$28,622,463,845.70$2,976.80
2025-12-21$359,186,900,440.07$9,046,978,663.97$2,977.16
2025-12-22$362,519,624,877.12$11,543,764,853.45$3,001.60
2025-12-23$362,935,746,891.55$21,151,887,764.72$3,005.79
2025-12-24$357,776,430,595.61$23,108,092,257.35$2,965.19
2025-12-25$355,561,429,533.28$14,559,942,619.28$2,945.99
2025-12-26$350,482,502,400.19$11,886,240,841.23$2,904.25
2025-12-27$353,065,144,652.61$19,054,108,852.24$2,926.70
2025-12-28$355,905,880,030.65$7,543,851,649.17$2,948.86
2025-12-29$355,840,750,170.66$9,618,433,974.57$2,947.86
2025-12-30$354,107,974,761.16$28,073,445,244.48$2,934.22
2025-12-31$358,439,004,174.81$18,029,693,561.07$2,970.06
2026-01-01$358,047,402,285.73$16,641,494,487.10$2,966.77
2026-01-02$362,099,985,541.60$10,247,591,868.40$3,000.42
2026-01-03$376,770,956,000.16$25,946,903,012.67$3,121.90
2026-01-04$377,099,111,945.02$12,643,882,377.41$3,126.04
2026-01-05$378,922,486,584.19$14,200,482,273.25$3,139.06
2026-01-06$389,933,475,562.27$29,465,114,559.52$3,228.30
2026-01-07$397,608,381,234.73$28,511,408,890.51$3,295.10
2026-01-08$381,974,224,305.57$22,954,348,981.59$3,164.79
2026-01-09$374,637,574,706.12$21,609,631,690.50$3,104.22
2026-01-10$372,149,000,810.88$19,574,607,996.93$3,083.14
2026-01-11$372,186,920,089.49$5,878,919,562.20$3,082.97
2026-01-12$376,488,796,661.57$10,976,584,243.86$3,119.36
2026-01-13$373,050,228,025.37$21,435,545,247.17$3,090.28
2026-01-14$400,762,250,132.69$35,290,013,881.00$3,319.94
2026-01-15$405,103,415,124.21$34,009,585,603.43$3,356.50
2026-01-16$400,452,010,716.35$29,777,568,895.58$3,318.20
2026-01-17$397,812,097,503.19$24,378,384,071.00$3,296.06
2026-01-18$399,282,930,965.68$11,391,111,157.28$3,306.87
2026-01-19$396,399,594,662.78$14,974,443,677.83$3,284.32
2026-01-20$384,410,444,146.87$29,820,379,988.89$3,185.66
2026-01-21$354,099,948,267.16$34,750,583,222.72$2,935.62
2026-01-22$359,040,539,115.97$37,121,407,320.27$2,976.05
2026-01-23$355,853,612,997.03$22,312,421,297.36$2,948.28
2026-01-24$356,101,993,294.34$22,825,744,038.27$2,950.91
2026-01-25$356,007,725,632.76$9,410,994,743.45$2,949.20
2026-01-26$339,890,716,407.58$23,388,699,485.20$2,814.19
2026-01-27$353,726,198,245.07$31,319,240,379.38$2,927.84
2026-01-28$364,796,970,141.98$28,728,856,609.94$3,021.09
2026-01-29$362,995,505,292.50$23,451,982,502.83$3,006.81
2026-01-30$340,223,818,598.22$37,820,864,892.23$2,818.82
2026-01-31$326,260,413,678.24$41,803,190,280.21$2,702.41
2026-02-01$294,721,167,713.19$48,591,221,287.94$2,443.93
2026-02-02$273,917,533,154.59$41,592,993,667.77$2,269.33
2026-02-03$282,937,489,226.07$51,461,557,534.32$2,344.51
2026-02-04$268,883,359,333.49$47,572,474,187.93$2,226.99
2026-02-05$259,876,828,100.03$45,329,629,877.16$2,152.09
2026-02-06$222,173,472,032.49$56,436,780,638.71$1,820.57
2026-02-07$248,748,810,142.69$65,078,857,952.98$2,060.73
2026-02-08$252,512,585,445.09$40,809,475,718.48$2,091.04
2026-02-09$253,245,483,591.41$19,286,038,988.32$2,095.13
2026-02-10$253,911,548,161.08$25,731,465,365.12$2,104.46
2026-02-11$243,588,125,385.22$23,450,565,532.76$2,018.92
2026-02-12$234,040,160,527.70$23,726,060,466.89$1,939.43
2026-02-13$234,801,316,580.30$20,191,974,576.37$1,945.74
2026-02-14$247,095,469,776.82$20,594,568,667.21$2,047.36
2026-02-15$251,943,149,870.58$16,091,018,722.53$2,085.52
2026-02-16$237,059,805,728.81$31,079,407,276.99$1,963.96
2026-02-17$241,437,650,925.13$19,705,943,204.54$2,000.61
2026-02-18$240,295,806,016.12$21,432,577,907.82$1,992.00
2026-02-19$235,735,616,203.13$19,828,649,642.22$1,954.75
2026-02-20$235,006,669,215.33$19,134,139,969.17$1,946.91
2026-02-21$237,381,191,118.92$21,428,203,502.98$1,967.81
2026-02-22$238,204,433,973.60$10,481,601,460.74$1,973.66
2026-02-23$235,501,329,876.95$10,142,077,738.79$1,954.19
2026-02-24$223,731,652,427.77$31,366,211,602.77$1,853.70
2026-02-25$223,610,046,968.44$19,343,806,620.90$1,852.81
2026-02-26$247,536,737,253.78$26,646,705,598.65$2,053.19
2026-02-27$244,470,152,452.73$23,012,726,588.17$2,027.30
2026-02-28$233,144,085,915.66$21,664,624,267.06$1,931.32
2026-03-01$237,260,462,029.17$22,174,654,477.75$1,965.04
2026-03-02$233,982,481,666.26$22,612,368,031.39$1,938.41
2026-03-03$245,115,922,455.22$25,981,401,238.02$2,029.44
2026-03-04$239,664,309,988.17$23,812,766,657.96$1,982.46
2026-03-05$256,536,391,246.67$34,189,044,586.86$2,125.83
2026-03-06$250,411,621,366.99$22,447,894,281.23$2,074.52
2026-03-07$239,165,082,328.51$19,315,502,583.72$1,980.78
2026-03-08$237,705,413,185.16$9,708,504,242.95$1,969.69
2026-03-09$234,130,530,358.19$16,256,963,053.69$1,938.62
2026-03-10$240,568,829,023.64$23,948,772,987.56$1,992.36
2026-03-11$245,646,280,321.61$24,001,624,664.91$2,035.21
2026-03-12$247,646,084,116.33$19,128,555,868.09$2,051.73
2026-03-13$250,636,874,415.38$20,100,511,777.37$2,076.52
2026-03-14$252,501,564,143.84$28,482,320,998.80$2,093.01
2026-03-15$253,100,179,300.29$9,282,981,861.05$2,096.56
2026-03-16$262,512,054,941.10$14,747,913,813.61$2,175.06
2026-03-17$283,735,615,158.54$37,734,375,007.81$2,351.17
2026-03-18$279,844,075,617.12$24,944,176,216.70$2,318.12
2026-03-19$266,107,991,165.40$24,417,846,816.56$2,203.38
2026-03-20$258,058,898,457.50$24,108,916,783.71$2,137.45
2026-03-21$259,208,652,759.62$16,150,931,145.11$2,146.97
2026-03-22$251,826,217,028.41$8,184,480,973.49$2,078.05
2026-03-23$247,825,857,616.28$15,324,406,138.54$2,053.14
2026-03-24$259,554,597,861.16$28,068,766,677.71$2,151.50
2026-03-25$260,196,677,160.79$17,313,748,265.96$2,155.68
2026-03-26$261,686,587,476.22$16,105,449,679.63$2,168.26
2026-03-26$258,375,667,253.43$16,261,054,617.57$2,140.82

Ethereum Markets

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETH/USDT $2,283.45$309,345,380
Coinbase ExchangeETH/USD $2,286.29$236,316,224
GateETH/USDT $2,285.84$168,408,858
OKXETH/USDT $2,285.46$162,920,035
BybitETH/USDT $2,286.14$133,844,391
MEXCETH/USDT $2,285.85$111,636,765
BitgetETH/USDT $2,285.81$64,252,858
KrakenETH/USD $2,285.79$22,708,316
HTXETH/USDT $2,285.45$65,485,146
BinanceETH/USDC $2,284.64$125,880,847
KuCoinETH/USDT $2,285.78$147,377,465
BingXETH/USDT $2,286.01$62,946,736
WEEXETH/USDT $2,285.60$406,259,816
BitMartETH/USDT $2,285.61$443,712,859
OurbitETH/USDT $2,285.61$139,158,652
XT.COMETH/USDT $2,286.01$146,948,683
WhiteBITETH/USDT $2,286.34$149,464,803
BVOXETH/USDT $2,286.01$241,031,062
CoinstoreETH/USDT $2,284.12$440,681,898
BullishETH/USDC $2,285.78$60,958,700
DigiFinexETH/USDT $2,286.01$98,685,425
PionexETH/USDT $2,285.60$315,424,898
CoinWETH/USDT $2,285.88$139,095,895
HibtETH/USDT $2,285.56$115,205,280
OrangeXETH/USDT $2,285.44$189,364,800
KCEXETH/USDT $2,286.01$157,057,528
HotcoinETH/USDT $2,285.61$188,970,775
Crypto.com ExchangeETH/USD $2,286.72$236,550,552
Bitstamp by RobinhoodETH/USD $2,285.16$10,841,189
LBankETH/USDC $2,285.86$55,491,831
BybitETH/USDC $2,285.89$5,031,433
BitunixETH/USDT $2,286.02$34,491,684
OKXETH/USD $2,286.74$5,268,017
BitgetETH/USDC $2,285.84$5,106,662
Biconomy.comETH/USDT $2,286.01$303,521,662
BinanceETH/USD1 $2,286.68$98,185,841
KrakenETH/EUR $2,285.52$7,907,410
PhemexETH/USDT $2,285.59$84,461,496
HashKey ExchangeETH/USD $2,283.61$4,495,020
LBankETH/USDT $2,285.88$50,960,019
P2BETH/USDT $2,286.01$53,013,961
KuCoinETH/USDC $2,285.86$25,666,508
BloFinETH/USDT $2,285.97$63,511,299
BullishETH/USD $2,286.02$13,040,446
Coinbase ExchangeETH/EUR $2,284.45$5,479,916
Aivora ExchangeETH/USDT $2,286.01$23,981,281
BingXETH/USDC $2,285.96$4,226,073
Crypto.com ExchangeETH/USDT $2,286.00$108,715,913
KrakenETH/USDT $2,284.35$4,939,516
BitKanETH/USDT $2,286.02$6,685,378
BitbabyETH/USDT $2,286.02$31,612,213
BybitETH/BTC $2,285.13$4,309,509
TapbitETH/USDT $2,285.60$283,198,423
DigiFinexETH/USDC $2,286.18$7,211,404
ZoomexETH/USDT $2,286.02$40,008,110
HotcoinETH/USDC $2,285.68$23,264,673
BinanceETH/FDUSD $2,288.16$12,348,752
WEEXETH/USDC $2,285.96$11,872,959
AscendEX (BitMax)ETH/USDT $2,285.86$474,462,557
BullishETH/USDT $2,284.20$10,293,303
BitvavoETH/EUR $2,285.64$5,737,804
DeepcoinETH/USDT $2,285.80$49,510,767
CEX.IOETH/USD $2,285.50$1,341,409
bitcastleETH/USDT $2,286.01$42,726,298
P2BETH/USDC $2,285.97$30,593,645
BitbankETH/JPY $2,288.34$4,699,186
Biconomy.comETH/USDC $2,285.78$53,542,012
GateETH/USDC $2,286.05$1,105,677
Backpack Exchange ETH/USDC $2,284.00$984,644
GeminiETH/USD $2,285.95$1,827,614
DexalotETH/USDC $2,284.45$1,794,393
TapbitETH/USDC $2,285.94$41,060,186
BitgetETH/EUR $2,287.21$4,010,990
HashKey ExchangeETH/HKD $2,283.68$1,204,847
OKXETH/TRY $2,285.41$4,100,029
BTSEETH/USDT $2,285.79$16,870,249
PionexETH/BTC $2,285.89$10,863,895
LATOKENETH/USDT $2,285.84$30,152,662
BullishETH/EUR $2,286.58$6,715,746
MEXCETH/USDC $2,285.80$877,763
KrakenETH/USDC $2,285.40$2,945,776
Coinbase ExchangeETH/BTC $2,285.89$2,386,248
CoinExETH/USDT $2,284.85$3,782,154
Lighter (Spot)ETH/USDC $2,286.86$267,770
LeveXETH/USDT $2,285.96$733,988
KCEXETH/USDC $2,286.14$6,012,515
AzbitETH/USDC $2,285.67$12,466,676
BTCCETH/USDT $2,285.60$842,263,944
BYDFiETH/USDT $2,286.03$7,411,059
XT.COMETH/USDC $2,286.06$4,606,640
O2ETH/USDC $2,284.98$1,741,929
BinanceETH/BTC $2,283.91$12,070,343
GroveXETH/USDT $2,283.73$241,875,504
BitDeltaETH/USDT $2,286.10$43,115,554
BitbabyETH/USDC $2,285.96$4,299,435
BitcointryETH/USDT $2,283.91$1,719,992
OSL GlobalETH/USD $2,284.15$293,466
LBankETH/USD1 $2,286.90$17,065,026
FameEXETH/USDT $2,283.87$259,563,647
DIFXETH/AUD $2,289.16$825,079,507

About Ethereum

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.

Cryptocurrency Latest News & Updates

SBI adds Bitcoin, Ethereum and XRP rewards in Visa card push

SBI and Visa launch a crypto rewards card for BTC, ETH and XRP as SBI pursues Bitbank subsidiary talks in Japan....

Read More
Tom Lee’s Bitmine stakes $508M ETH as holdings top 5M

Bitmine stakes $508M in ETH as holdings top 5M ETH, with over 4M ETH staked and 10.5% of Ethereum’s staked supply....

Read More
Crypto market edges higher as short squeeze builds, Alphabet shares surge

The crypto market rose around 1.2% on Friday, with total market capitalization ticking higher as a wave of short liquidations and stronger tech-led risk sentiment lifted prices despite persistent geopolitical tensions. Bitcoin (BTC) climbed roughly 1.5% to trade near the…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,355.00
1.69%
ETH
$2,284.44
0.84%
USDT
$1.000
0.01%
XRP
$1.38
0.35%
BNB
$618.01
0.34%
USDC
$1.000
0.01%
SOL
$83.87
0.86%
TRX
$0.326
0.12%
FIGR_HELOC
$1.03
0.24%
DOGE
$0.109
2.41%
WBT
$57.93
1.42%
USDS
$1.000
0%
HYPE
$40.54
4.2%
LEO
$10.32
0.46%
ADA
$0.248
0.54%
BCH
$442.75
0.5%
XMR
$380.32
0.25%
LINK
$9.14
0.14%
ZEC
$350.11
5.23%
CC
$0.149
0.37%
XLM
$0.159
0.26%
USD1
$1.00
0.05%
DAI
$1.000
0.05%
LTC
$55.11
1.19%
M
$3.11
9.22%