World Liberty Financial WLFI #39
$0.0751 0.44% (1d)
Market Overview
World Liberty Financial current market price is $0.0751 with a 24 hour trading volume of $33.34M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $2.38B. The WLFI price is 0.09% up in the last one hour.
The high price of the World Liberty Financial is $0.0756 and low price is $0.0747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
39
World Liberty Financial Price
$0.0751
Market Cap
$2.38B 0.45%
Fully Diluted Valuation
$7.51B
Trading Volume(24h)
$33.34M
Circulating Supply
31.77B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.0756
Low(24h)
$0.0747
All-time High
$0.331 77.35%
01 Sep 2025
All-time Low
$0.0747 0.52%
26 Apr 2026
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Historical Data Chart
1h
0.09%
24h
0.44%
7d
4.95%
14d
5.05%
30d
22.64%
60d
35.1%
200d
57.91%
1y
0%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-02 | $6,656,403,820.80 | $2,312,997,788.67 | $0.23 |
| 2025-09-03 | $6,242,912,321.35 | $1,532,123,186.08 | $0.23 |
| 2025-09-04 | $5,961,500,776.08 | $746,940,613.81 | $0.22 |
| 2025-09-05 | $5,185,086,854.43 | $1,555,936,430.90 | $0.19 |
| 2025-09-06 | $4,961,992,828.56 | $757,224,509.24 | $0.18 |
| 2025-09-07 | $5,961,347,784.05 | $892,038,520.47 | $0.22 |
| 2025-09-08 | $6,161,900,093.23 | $1,120,514,874.72 | $0.23 |
| 2025-09-09 | $5,733,253,316.95 | $921,993,572.23 | $0.21 |
| 2025-09-10 | $5,478,619,063.90 | $673,403,929.63 | $0.20 |
| 2025-09-11 | $5,523,804,385.45 | $484,104,607.41 | $0.20 |
| 2025-09-12 | $5,453,167,571.88 | $464,756,821.08 | $0.20 |
| 2025-09-13 | $5,682,346,710.08 | $460,247,737.50 | $0.21 |
| 2025-09-14 | $6,091,388,564.33 | $550,887,026.59 | $0.22 |
| 2025-09-15 | $5,703,926,096.21 | $1,018,931,867.28 | $0.21 |
| 2025-09-16 | $5,911,360,744.63 | $728,297,826.75 | $0.22 |
| 2025-09-17 | $6,106,923,427.08 | $428,211,548.22 | $0.22 |
| 2025-09-18 | $6,027,753,407.20 | $377,133,516.01 | $0.22 |
| 2025-09-19 | $5,997,123,613.85 | $291,504,645.95 | $0.22 |
| 2025-09-20 | $6,080,458,168.61 | $911,285,258.23 | $0.22 |
| 2025-09-21 | $6,122,299,412.10 | $463,632,310.83 | $0.22 |
| 2025-09-22 | $6,627,559,225.68 | $1,404,267,289.90 | $0.24 |
| 2025-09-23 | $5,802,648,057.09 | $881,372,894.11 | $0.21 |
| 2025-09-24 | $5,377,414,296.91 | $553,059,645.16 | $0.20 |
| 2025-09-25 | $5,377,157,659.28 | $383,080,187.41 | $0.20 |
| 2025-09-26 | $5,161,164,793.36 | $662,226,033.55 | $0.19 |
| 2025-09-27 | $5,699,344,647.78 | $473,567,918.73 | $0.21 |
| 2025-09-28 | $5,631,502,794.04 | $241,329,045.62 | $0.21 |
| 2025-09-29 | $6,026,782,206.10 | $451,167,132.65 | $0.22 |
| 2025-09-30 | $5,505,287,472.06 | $471,415,698.07 | $0.20 |
| 2025-10-01 | $5,331,765,365.51 | $329,551,863.83 | $0.20 |
| 2025-10-02 | $5,597,956,791.91 | $297,019,735.35 | $0.21 |
| 2025-10-03 | $5,648,848,774.27 | $272,901,326.60 | $0.21 |
| 2025-10-04 | $5,489,235,795.18 | $440,837,788.22 | $0.20 |
| 2025-10-05 | $5,485,220,202.05 | $147,960,411.37 | $0.20 |
| 2025-10-06 | $5,448,793,126.53 | $176,875,706.45 | $0.20 |
| 2025-10-07 | $5,445,912,128.06 | $176,050,273.68 | $0.20 |
| 2025-10-08 | $4,980,086,613.36 | $396,099,459.50 | $0.18 |
| 2025-10-09 | $5,095,703,039.34 | $351,190,861.48 | $0.19 |
| 2025-10-10 | $4,900,250,162.09 | $222,829,159.03 | $0.18 |
| 2025-10-11 | $3,497,123,173.05 | $890,086,435.71 | $0.13 |
| 2025-10-12 | $3,345,550,182.35 | $404,365,553.75 | $0.12 |
| 2025-10-13 | $3,839,044,757.01 | $431,713,822.34 | $0.14 |
| 2025-10-14 | $4,143,109,690.01 | $316,793,087.82 | $0.15 |
| 2025-10-15 | $3,938,337,396.00 | $349,067,158.99 | $0.14 |
| 2025-10-16 | $3,775,748,164.94 | $190,002,854.26 | $0.14 |
| 2025-10-17 | $3,688,036,108.72 | $218,281,135.45 | $0.14 |
| 2025-10-18 | $3,537,875,624.02 | $202,235,479.09 | $0.13 |
| 2025-10-19 | $3,556,947,275.12 | $85,512,030.77 | $0.13 |
| 2025-10-20 | $3,580,339,956.01 | $110,704,832.17 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,055,519.31 | $0.13 |
| 2025-10-22 | $3,439,837,176.44 | $166,845,095.79 | $0.13 |
| 2025-10-23 | $3,338,339,259.15 | $162,878,455.56 | $0.12 |
| 2025-10-24 | $3,857,773,259.28 | $328,178,115.95 | $0.14 |
| 2025-10-25 | $3,725,325,244.74 | $198,740,024.04 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,481,991.04 | $0.14 |
| 2025-10-27 | $4,072,963,360.30 | $196,235,656.69 | $0.15 |
| 2025-10-28 | $4,031,803,913.13 | $205,481,010.06 | $0.15 |
| 2025-10-29 | $3,759,651,200.04 | $158,497,211.55 | $0.14 |
| 2025-10-30 | $3,957,236,784.67 | $284,913,490.36 | $0.15 |
| 2025-10-31 | $3,715,225,407.52 | $211,894,929.83 | $0.14 |
| 2025-11-01 | $3,744,385,091.33 | $131,330,668.88 | $0.14 |
| 2025-11-02 | $3,784,866,840.63 | $110,480,869.73 | $0.14 |
| 2025-11-03 | $3,685,964,440.14 | $105,156,176.98 | $0.14 |
| 2025-11-04 | $3,138,752,194.58 | $211,177,238.39 | $0.12 |
| 2025-11-05 | $3,098,467,336.85 | $243,918,076.68 | $0.11 |
| 2025-11-06 | $3,369,237,969.49 | $185,042,730.37 | $0.12 |
| 2025-11-07 | $3,126,598,099.58 | $104,934,415.24 | $0.11 |
| 2025-11-08 | $3,413,569,523.89 | $154,553,210.55 | $0.13 |
| 2025-11-09 | $3,396,298,133.72 | $96,411,545.49 | $0.12 |
| 2025-11-10 | $3,444,601,391.22 | $98,940,316.91 | $0.13 |
| 2025-11-11 | $4,202,620,733.22 | $758,283,971.13 | $0.15 |
| 2025-11-12 | $4,110,647,849.73 | $258,735,925.38 | $0.15 |
| 2025-11-13 | $3,965,661,764.29 | $277,537,660.20 | $0.15 |
| 2025-11-14 | $3,953,644,016.01 | $196,833,350.76 | $0.15 |
| 2025-11-15 | $3,886,033,819.74 | $216,095,954.53 | $0.14 |
| 2025-11-16 | $3,947,416,042.98 | $146,847,462.19 | $0.14 |
| 2025-11-17 | $3,881,671,347.08 | $181,761,436.18 | $0.14 |
| 2025-11-18 | $3,732,454,249.08 | $184,163,896.88 | $0.14 |
| 2025-11-19 | $3,828,647,445.18 | $183,074,294.27 | $0.14 |
| 2025-11-20 | $3,754,809,201.81 | $132,829,870.01 | $0.14 |
| 2025-11-21 | $3,591,819,721.21 | $139,996,211.00 | $0.13 |
| 2025-11-22 | $3,962,793,426.12 | $361,396,070.34 | $0.15 |
| 2025-11-23 | $4,150,848,555.84 | $329,868,751.47 | $0.15 |
| 2025-11-24 | $4,133,243,949.80 | $152,178,244.48 | $0.15 |
| 2025-11-25 | $4,181,904,112.18 | $274,123,956.80 | $0.15 |
| 2025-11-26 | $4,515,443,836.93 | $267,804,893.05 | $0.17 |
| 2025-11-27 | $4,505,135,156.99 | $294,125,036.12 | $0.17 |
| 2025-11-28 | $4,457,761,231.58 | $156,588,892.03 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,342,102.61 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,805,898.28 | $0.16 |
| 2025-12-01 | $4,341,967,626.41 | $106,973,277.63 | $0.16 |
| 2025-12-02 | $4,180,342,599.81 | $372,390,829.54 | $0.15 |
| 2025-12-03 | $4,358,887,127.38 | $162,883,615.77 | $0.16 |
| 2025-12-04 | $4,386,001,335.11 | $130,570,530.50 | $0.16 |
| 2025-12-05 | $4,179,180,293.74 | $103,712,861.92 | $0.15 |
| 2025-12-06 | $4,121,424,598.83 | $97,156,107.65 | $0.15 |
| 2025-12-07 | $4,114,753,250.97 | $71,844,695.00 | $0.15 |
| 2025-12-08 | $4,030,560,402.02 | $92,446,607.66 | $0.15 |
| 2025-12-09 | $4,098,265,615.28 | $109,157,681.46 | $0.15 |
| 2025-12-10 | $4,134,354,488.03 | $101,904,543.44 | $0.15 |
| 2025-12-11 | $4,179,597,536.22 | $130,101,811.18 | $0.15 |
| 2025-12-12 | $4,006,143,373.26 | $119,283,532.56 | $0.15 |
| 2025-12-13 | $3,898,254,678.56 | $97,217,952.71 | $0.14 |
| 2025-12-14 | $3,932,069,721.98 | $77,121,355.06 | $0.14 |
| 2025-12-15 | $3,722,812,498.19 | $93,079,880.90 | $0.14 |
| 2025-12-16 | $3,648,798,547.53 | $97,675,309.88 | $0.13 |
| 2025-12-17 | $3,673,172,710.70 | $79,218,090.81 | $0.13 |
| 2025-12-18 | $3,520,375,793.45 | $95,474,536.92 | $0.13 |
| 2025-12-19 | $3,428,484,775.68 | $118,116,035.38 | $0.13 |
| 2025-12-20 | $3,685,864,459.92 | $131,001,389.40 | $0.14 |
| 2025-12-21 | $3,660,280,892.00 | $57,921,340.63 | $0.13 |
| 2025-12-22 | $3,660,503,810.91 | $54,353,404.32 | $0.13 |
| 2025-12-23 | $3,659,019,400.49 | $63,962,819.12 | $0.13 |
| 2025-12-24 | $3,586,650,073.17 | $54,324,845.13 | $0.13 |
| 2025-12-25 | $3,612,079,215.19 | $48,571,245.67 | $0.13 |
| 2025-12-26 | $3,737,724,131.85 | $71,466,877.93 | $0.14 |
| 2025-12-27 | $3,972,841,095.16 | $98,919,152.33 | $0.15 |
| 2025-12-27 | $3,934,358,547.00 | $83,397,970.44 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
