N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-08 | $473,531,999.28 | $6,620,563.06 | $1.17 |
| 2024-12-09 | $476,380,335.33 | $7,882,591.44 | $1.17 |
| 2024-12-10 | $449,712,040.93 | $7,453,334.13 | $1.11 |
| 2024-12-11 | $430,806,707.53 | $9,571,339.64 | $1.06 |
| 2024-12-12 | $467,223,278.83 | $8,233,037.10 | $1.15 |
| 2024-12-13 | $462,286,659.15 | $6,171,768.25 | $1.14 |
| 2024-12-14 | $463,252,918.07 | $5,000,734.08 | $1.14 |
| 2024-12-15 | $445,139,216.33 | $4,826,969.41 | $1.10 |
| 2024-12-16 | $448,681,218.95 | $4,235,240.80 | $1.10 |
| 2024-12-17 | $430,757,188.59 | $6,876,034.22 | $1.06 |
| 2024-12-18 | $384,411,197.77 | $3,728,179.30 | $0.95 |
| 2024-12-19 | $371,602,652.58 | $4,299,797.30 | $0.91 |
| 2024-12-20 | $345,847,970.31 | $5,239,221.46 | $0.85 |
| 2024-12-21 | $323,488,270.07 | $4,793,769.36 | $0.80 |
| 2024-12-22 | $312,349,710.05 | $2,600,927.70 | $0.77 |
| 2024-12-23 | $313,160,194.52 | $1,876,370.61 | $0.77 |
| 2024-12-24 | $353,455,861.04 | $4,467,504.23 | $0.87 |
| 2024-12-25 | $359,925,834.56 | $2,927,109.92 | $0.89 |
| 2024-12-26 | $347,237,629.23 | $1,024,280.06 | $0.86 |
| 2024-12-27 | $329,040,334.46 | $2,786,245.48 | $0.81 |
| 2024-12-28 | $360,252,979.81 | $5,061,414.52 | $0.89 |
| 2024-12-29 | $362,186,374.76 | $3,446,518.46 | $0.89 |
| 2024-12-30 | $378,854,577.64 | $5,808,781.92 | $0.93 |
| 2024-12-31 | $361,662,618.35 | $3,170,686.79 | $0.89 |
| 2025-01-01 | $340,263,417.85 | $3,569,885.02 | $0.84 |
| 2025-01-02 | $346,879,994.42 | $1,943,848.34 | $0.85 |
| 2025-01-03 | $355,137,529.13 | $4,485,470.49 | $0.87 |
| 2025-01-04 | $374,799,403.91 | $2,388,065.45 | $0.92 |
| 2025-01-05 | $375,944,083.89 | $3,021,737.48 | $0.93 |
| 2025-01-06 | $365,651,017.95 | $3,069,485.11 | $0.90 |
| 2025-01-07 | $354,552,386.42 | $4,074,589.21 | $0.87 |
| 2025-01-08 | $330,796,438.02 | $2,054,761.12 | $0.81 |
| 2025-01-09 | $391,449,906.58 | $3,035,474.36 | $0.78 |
| 2025-01-10 | $379,687,581.67 | $2,577,607.09 | $0.76 |
| 2025-01-11 | $387,558,425.02 | $1,408,833.22 | $0.77 |
| 2025-01-12 | $393,730,268.20 | $2,065,950.10 | $0.79 |
| 2025-01-13 | $413,755,990.56 | $2,200,886.83 | $0.83 |
| 2025-01-14 | $384,619,115.71 | $3,532,700.75 | $0.77 |
| 2025-01-15 | $386,386,311.15 | $3,269,848.81 | $0.77 |
| 2025-01-16 | $375,255,708.21 | $2,181,900.34 | $0.75 |
| 2025-01-17 | $352,515,704.04 | $3,839,643.47 | $0.71 |
| 2025-01-18 | $368,177,142.77 | $3,722,659.73 | $0.74 |
| 2025-01-19 | $358,977,899.37 | $2,699,009.97 | $0.72 |
| 2025-01-20 | $325,013,470.67 | $3,942,925.16 | $0.65 |
| 2025-01-21 | $323,185,895.03 | $2,771,170.86 | $0.65 |
| 2025-01-22 | $361,174,061.61 | $4,188,170.66 | $0.72 |
| 2025-01-23 | $341,434,629.65 | $2,639,391.60 | $0.68 |
| 2025-01-24 | $341,103,402.65 | $1,964,952.30 | $0.68 |
| 2025-01-25 | $364,175,425.98 | $3,426,486.23 | $0.73 |
| 2025-01-26 | $392,223,504.01 | $3,100,303.71 | $0.78 |
| 2025-01-27 | $357,785,642.77 | $2,631,226.27 | $0.71 |
| 2025-01-28 | $340,136,164.44 | $2,474,442.38 | $0.68 |
| 2025-01-29 | $316,340,377.84 | $1,570,413.54 | $0.63 |
| 2025-01-30 | $327,893,711.12 | $3,138,076.61 | $0.66 |
| 2025-01-31 | $309,159,334.81 | $2,961,397.23 | $0.62 |
| 2025-02-01 | $312,491,758.12 | $2,063,729.40 | $0.62 |
| 2025-02-02 | $286,219,075.40 | $2,222,691.87 | $0.57 |
| 2025-02-03 | $224,206,216.94 | $3,745,100.93 | $0.45 |
| 2025-02-04 | $277,772,685.07 | $6,146,235.73 | $0.55 |
| 2025-02-05 | $246,819,761.22 | $2,943,339.27 | $0.49 |
| 2025-02-06 | $244,259,022.68 | $2,684,907.55 | $0.49 |
| 2025-02-07 | $237,121,322.60 | $1,571,967.25 | $0.47 |
| 2025-02-08 | $231,771,577.50 | $1,931,588.41 | $0.46 |
| 2025-02-09 | $224,424,372.82 | $1,903,328.80 | $0.45 |
| 2025-02-10 | $237,918,440.32 | $3,538,259.72 | $0.48 |
| 2025-02-11 | $250,483,245.81 | $3,489,036.39 | $0.50 |
| 2025-02-12 | $239,458,146.66 | $1,660,614.96 | $0.48 |
| 2025-02-13 | $245,248,710.56 | $3,391,428.12 | $0.49 |
| 2025-02-14 | $238,456,770.73 | $3,868,364.92 | $0.48 |
| 2025-02-15 | $238,893,986.26 | $2,791,315.53 | $0.48 |
| 2025-02-16 | $233,575,261.24 | $2,213,346.33 | $0.47 |
| 2025-02-17 | $226,282,407.82 | $1,767,746.26 | $0.45 |
| 2025-02-18 | $241,890,436.91 | $5,235,833.62 | $0.48 |
| 2025-02-19 | $237,660,618.37 | $3,219,494.41 | $0.48 |
| 2025-02-20 | $244,248,610.33 | $3,863,401.60 | $0.49 |
| 2025-02-21 | $249,307,675.19 | $2,662,363.57 | $0.50 |
| 2025-02-22 | $235,729,273.56 | $2,963,886.72 | $0.47 |
| 2025-02-23 | $242,293,638.24 | $1,439,610.91 | $0.48 |
| 2025-02-24 | $234,931,583.63 | $1,115,925.26 | $0.47 |
| 2025-02-25 | $212,693,086.68 | $1,743,609.72 | $0.43 |
| 2025-02-26 | $206,013,938.88 | $2,409,163.04 | $0.41 |
| 2025-02-27 | $195,404,459.81 | $2,315,792.27 | $0.39 |
| 2025-02-28 | $199,174,030.67 | $1,770,125.69 | $0.40 |
| 2025-03-01 | $202,128,781.97 | $2,317,743.86 | $0.41 |
| 2025-03-02 | $192,667,597.14 | $1,471,848.45 | $0.39 |
| 2025-03-03 | $215,498,264.33 | $3,114,329.92 | $0.43 |
| 2025-03-04 | $183,420,141.17 | $2,325,890.00 | $0.37 |
| 2025-03-05 | $211,623,328.60 | $9,694,392.93 | $0.42 |
| 2025-03-06 | $193,731,203.56 | $6,741,891.54 | $0.39 |
| 2025-03-07 | $173,198,466.53 | $2,225,732.12 | $0.35 |
| 2025-03-08 | $179,285,030.16 | $3,513,712.02 | $0.36 |
| 2025-03-09 | $199,230,821.48 | $2,316,339.07 | $0.40 |
| 2025-03-10 | $184,051,959.79 | $11,525,118.74 | $0.37 |
| 2025-03-11 | $163,489,632.40 | $7,370,737.45 | $0.33 |
| 2025-03-12 | $177,849,181.15 | $6,562,588.93 | $0.36 |
| 2025-03-13 | $187,943,407.27 | $5,172,203.72 | $0.38 |
| 2025-03-14 | $178,142,568.24 | $9,378,007.96 | $0.36 |
| 2025-03-15 | $217,751,347.57 | $8,322,547.29 | $0.43 |
| 2025-03-16 | $207,727,711.01 | $3,607,933.47 | $0.42 |
| 2025-03-17 | $195,065,556.18 | $3,870,894.51 | $0.39 |
| 2025-03-18 | $197,124,770.61 | $5,631,029.73 | $0.40 |
| 2025-03-19 | $190,957,977.58 | $6,023,399.83 | $0.38 |
| 2025-03-20 | $207,597,978.13 | $8,391,501.98 | $0.42 |
| 2025-03-21 | $202,078,000.35 | $7,356,625.84 | $0.40 |
| 2025-03-22 | $190,171,136.02 | $2,373,166.16 | $0.38 |
| 2025-03-23 | $197,434,506.23 | $1,889,576.63 | $0.40 |
| 2025-03-24 | $203,343,192.47 | $10,443,743.42 | $0.41 |
| 2025-03-25 | $210,078,679.83 | $6,667,836.20 | $0.42 |
| 2025-03-26 | $208,375,343.22 | $3,161,062.25 | $0.42 |
| 2025-03-27 | $214,731,715.14 | $3,222,952.29 | $0.43 |
| 2025-03-28 | $210,851,518.92 | $3,308,872.18 | $0.42 |
| 2025-03-29 | $190,878,777.82 | $2,182,560.29 | $0.38 |
| 2025-03-30 | $186,095,056.35 | $1,079,662.33 | $0.37 |
| 2025-03-31 | $190,052,902.79 | $1,667,261.40 | $0.38 |
| 2025-04-01 | $178,301,514.17 | $2,592,509.74 | $0.36 |
| 2025-04-02 | $181,030,969.22 | $1,987,087.34 | $0.36 |
| 2025-04-03 | $160,185,216.32 | $2,468,221.46 | $0.32 |
| 2025-04-04 | $175,066,541.86 | $1,815,058.10 | $0.35 |
| 2025-04-05 | $173,509,828.17 | $2,107,039.19 | $0.35 |
| 2025-04-06 | $180,841,750.75 | $5,138,629.47 | $0.36 |
| 2025-04-07 | $156,637,538.10 | $2,904,954.39 | $0.31 |
| 2025-04-08 | $158,566,955.51 | $4,237,309.11 | $0.32 |
| 2025-04-09 | $165,011,844.17 | $2,699,363.77 | $0.33 |
| 2025-04-10 | $187,660,030.64 | $5,053,891.23 | $0.38 |
| 2025-04-11 | $175,138,723.45 | $4,478,139.56 | $0.35 |
| 2025-04-12 | $187,551,231.83 | $2,666,235.96 | $0.38 |
| 2025-04-13 | $191,875,139.84 | $2,209,242.39 | $0.38 |
| 2025-04-14 | $183,299,908.48 | $1,456,428.90 | $0.37 |
| 2025-04-15 | $181,938,550.19 | $1,187,266.02 | $0.36 |
| 2025-04-16 | $184,316,148.69 | $1,693,459.78 | $0.37 |
| 2025-04-17 | $189,208,280.83 | $1,706,545.06 | $0.38 |
| 2025-04-18 | $176,904,539.47 | $1,588,567.49 | $0.35 |
| 2025-04-19 | $177,975,410.81 | $973,808.38 | $0.36 |
| 2025-04-20 | $177,738,709.30 | $1,196,347.06 | $0.36 |
| 2025-04-21 | $178,826,103.53 | $3,477,678.33 | $0.36 |
| 2025-04-22 | $190,054,191.30 | $3,255,082.64 | $0.38 |
| 2025-04-23 | $193,343,804.53 | $5,742,877.77 | $0.39 |
| 2025-04-24 | $202,129,420.41 | $3,899,904.64 | $0.40 |
| 2025-04-25 | $200,786,132.32 | $3,511,233.00 | $0.40 |
| 2025-04-26 | $211,169,657.55 | $3,508,019.47 | $0.42 |
| 2025-04-27 | $205,153,532.76 | $1,952,398.15 | $0.41 |
| 2025-04-28 | $196,364,819.69 | $1,524,340.00 | $0.39 |
| 2025-04-29 | $193,936,893.17 | $2,058,512.20 | $0.39 |
| 2025-04-30 | $191,955,079.12 | $1,935,705.31 | $0.38 |
| 2025-05-01 | $191,073,173.63 | $2,140,900.97 | $0.38 |
| 2025-05-02 | $200,034,621.17 | $2,709,891.44 | $0.40 |
| 2025-05-03 | $196,838,089.88 | $2,168,865.11 | $0.39 |
| 2025-05-04 | $196,421,103.25 | $1,577,957.68 | $0.39 |
| 2025-05-05 | $194,355,415.60 | $2,089,347.53 | $0.39 |
| 2025-05-06 | $197,251,530.92 | $2,040,807.71 | $0.40 |
| 2025-05-07 | $195,433,150.16 | $1,680,208.24 | $0.39 |
| 2025-05-08 | $201,337,074.52 | $1,814,113.36 | $0.40 |
| 2025-05-09 | $216,456,087.36 | $3,365,710.81 | $0.43 |
| 2025-05-10 | $237,433,097.61 | $3,498,154.70 | $0.48 |
| 2025-05-11 | $245,027,199.83 | $3,084,189.41 | $0.49 |
| 2025-05-12 | $232,245,235.23 | $3,116,983.20 | $0.46 |
| 2025-05-13 | $226,456,229.64 | $3,906,655.74 | $0.45 |
| 2025-05-14 | $239,245,178.12 | $3,565,729.42 | $0.48 |
| 2025-05-15 | $229,800,206.31 | $2,017,017.18 | $0.46 |
| 2025-05-16 | $221,837,059.93 | $2,252,824.76 | $0.44 |
| 2025-05-17 | $219,575,185.57 | $1,735,504.72 | $0.44 |
| 2025-05-18 | $215,109,686.52 | $2,148,706.38 | $0.43 |
| 2025-05-19 | $206,673,291.98 | $2,729,307.65 | $0.42 |
| 2025-05-20 | $217,264,967.92 | $3,672,556.48 | $0.43 |
| 2025-05-21 | $205,864,440.76 | $3,118,698.47 | $0.41 |
| 2025-05-22 | $209,718,990.91 | $3,634,182.53 | $0.42 |
| 2025-05-23 | $212,700,437.83 | $3,422,698.10 | $0.42 |
| 2025-05-24 | $246,871,445.21 | $7,046,761.50 | $0.49 |
| 2025-05-25 | $230,096,758.51 | $4,777,045.26 | $0.46 |
| 2025-05-26 | $227,394,469.70 | $2,503,565.77 | $0.46 |
| 2025-05-27 | $239,553,117.60 | $3,246,200.00 | $0.48 |
| 2025-05-28 | $235,364,416.88 | $3,934,621.78 | $0.47 |
| 2025-05-29 | $233,288,835.76 | $2,614,092.08 | $0.47 |
| 2025-05-30 | $222,502,573.26 | $2,251,752.80 | $0.45 |
| 2025-05-31 | $210,409,330.80 | $3,128,609.52 | $0.42 |
| 2025-06-01 | $214,808,801.61 | $1,689,033.45 | $0.43 |
| 2025-06-02 | $213,633,421.25 | $2,065,186.09 | $0.43 |
| 2025-06-03 | $210,619,274.49 | $2,323,510.06 | $0.42 |
| 2025-06-04 | $209,740,861.97 | $3,534,167.40 | $0.42 |
| 2025-06-05 | $202,460,496.55 | $2,918,726.12 | $0.41 |
| 2025-06-06 | $183,472,665.12 | $4,314,604.32 | $0.37 |
| 2025-06-07 | $187,184,264.20 | $3,864,433.54 | $0.37 |
| 2025-06-08 | $191,750,499.68 | $2,506,134.36 | $0.38 |
| 2025-06-09 | $184,842,328.98 | $1,891,089.47 | $0.37 |
| 2025-06-10 | $200,160,104.04 | $3,650,145.80 | $0.40 |
| 2025-06-11 | $199,643,954.30 | $3,656,053.53 | $0.40 |
| 2025-06-12 | $188,251,267.54 | $3,224,455.63 | $0.38 |
| 2025-06-13 | $189,177,477.44 | $2,919,728.01 | $0.38 |
| 2025-06-14 | $181,162,674.50 | $3,288,648.59 | $0.36 |
| 2025-06-15 | $179,230,152.89 | $1,865,287.11 | $0.36 |
| 2025-06-16 | $177,446,029.45 | $1,955,313.28 | $0.36 |
| 2025-06-17 | $184,856,550.97 | $2,507,343.81 | $0.37 |
| 2025-06-18 | $179,664,812.13 | $2,643,946.01 | $0.36 |
| 2025-06-19 | $172,525,166.77 | $1,735,785.01 | $0.35 |
| 2025-06-20 | $169,943,219.93 | $1,657,759.81 | $0.34 |
| 2025-06-21 | $156,392,843.89 | $2,070,726.43 | $0.31 |
| 2025-06-22 | $149,623,195.19 | $1,976,760.95 | $0.30 |
| 2025-06-23 | $148,509,308.94 | $3,021,704.61 | $0.30 |
| 2025-06-24 | $163,035,716.99 | $3,128,960.88 | $0.33 |
| 2025-06-25 | $165,537,872.73 | $2,427,936.99 | $0.33 |
| 2025-06-26 | $161,591,082.24 | $2,043,465.56 | $0.32 |
| 2025-06-27 | $157,557,086.65 | $2,228,493.88 | $0.32 |
| 2025-06-28 | $159,477,566.60 | $1,634,115.70 | $0.32 |
| 2025-06-29 | $150,924,427.17 | $1,081,514.27 | $0.30 |
| 2025-06-30 | $160,979,522.89 | $1,684,684.41 | $0.32 |
| 2025-07-01 | $160,436,231.85 | $2,531,339.29 | $0.32 |
| 2025-07-02 | $154,526,725.86 | $2,012,514.10 | $0.31 |
| 2025-07-03 | $161,229,655.16 | $2,949,965.84 | $0.32 |
| 2025-07-04 | $161,638,525.56 | $2,151,733.56 | $0.32 |
| 2025-07-05 | $156,440,470.43 | $2,430,168.91 | $0.31 |
| 2025-07-06 | $154,117,787.68 | $1,970,550.17 | $0.31 |
| 2025-07-07 | $162,354,775.91 | $1,631,273.55 | $0.33 |
| 2025-07-08 | $165,082,106.77 | $2,519,378.47 | $0.33 |
| 2025-07-09 | $160,501,324.61 | $1,561,628.92 | $0.32 |
| 2025-07-10 | $159,651,986.39 | $1,904,275.59 | $0.32 |
| 2025-07-11 | $173,687,232.05 | $3,227,471.21 | $0.35 |
| 2025-07-12 | $170,808,433.72 | $3,367,349.84 | $0.34 |
| 2025-07-13 | $164,378,789.31 | $1,577,865.76 | $0.33 |
| 2025-07-14 | $167,908,661.99 | $1,943,999.54 | $0.34 |
| 2025-07-15 | $167,247,632.85 | $3,395,140.35 | $0.33 |
| 2025-07-16 | $172,789,513.81 | $4,354,420.04 | $0.35 |
| 2025-07-17 | $189,486,720.75 | $4,135,786.11 | $0.38 |
| 2025-07-18 | $216,224,536.81 | $3,780,113.98 | $0.43 |
| 2025-07-19 | $214,131,823.12 | $4,514,007.81 | $0.43 |
| 2025-07-20 | $210,396,258.03 | $1,998,375.80 | $0.42 |
| 2025-07-21 | $249,120,948.24 | $5,629,026.12 | $0.50 |
| 2025-07-22 | $255,573,079.51 | $4,233,061.19 | $0.51 |
| 2025-07-23 | $254,499,970.89 | $3,041,742.28 | $0.51 |
| 2025-07-24 | $243,269,863.31 | $3,746,585.34 | $0.49 |
| 2025-07-25 | $253,741,627.16 | $2,613,408.66 | $0.51 |
| 2025-07-26 | $254,798,601.64 | $4,860,877.11 | $0.52 |
| 2025-07-27 | $249,755,434.83 | $1,738,362.00 | $0.50 |
| 2025-07-28 | $259,693,675.03 | $2,361,672.34 | $0.52 |
| 2025-07-29 | $256,800,459.40 | $3,339,730.44 | $0.51 |
| 2025-07-30 | $241,294,930.66 | $2,852,479.19 | $0.48 |
| 2025-07-31 | $242,122,296.61 | $2,542,378.27 | $0.48 |
| 2025-08-01 | $236,644,643.17 | $2,462,672.08 | $0.47 |
| 2025-08-02 | $222,996,397.06 | $2,329,216.09 | $0.45 |
| 2025-08-03 | $212,646,263.71 | $1,587,332.04 | $0.42 |
| 2025-08-04 | $217,868,265.34 | $1,266,212.03 | $0.44 |
| 2025-08-05 | $228,827,493.44 | $1,833,128.10 | $0.46 |
| 2025-08-06 | $228,742,972.09 | $2,268,986.58 | $0.46 |
| 2025-08-07 | $233,962,366.72 | $2,176,049.14 | $0.47 |
| 2025-08-08 | $227,305,782.63 | $2,239,811.20 | $0.46 |
| 2025-08-09 | $230,809,617.22 | $2,111,808.72 | $0.46 |
| 2025-08-10 | $241,041,601.62 | $1,887,405.03 | $0.48 |
| 2025-08-11 | $234,389,831.21 | $2,160,824.35 | $0.47 |
| 2025-08-12 | $228,957,644.21 | $2,588,803.75 | $0.46 |
| 2025-08-13 | $229,737,873.37 | $3,307,041.35 | $0.46 |
| 2025-08-14 | $232,945,316.66 | $3,930,026.23 | $0.47 |
| 2025-08-15 | $225,282,654.01 | $4,260,210.76 | $0.45 |
| 2025-08-16 | $217,831,164.04 | $4,266,860.70 | $0.44 |
| 2025-08-17 | $217,198,220.23 | $1,802,987.64 | $0.43 |
| 2025-08-18 | $217,708,531.06 | $2,175,653.05 | $0.44 |
| 2025-08-19 | $214,622,111.87 | $2,911,987.53 | $0.43 |
| 2025-08-20 | $204,215,533.58 | $2,867,037.47 | $0.41 |
| 2025-08-21 | $206,378,145.53 | $2,871,627.53 | $0.41 |
| 2025-08-22 | $202,975,924.39 | $2,060,031.50 | $0.41 |
| 2025-08-23 | $220,965,479.55 | $3,854,204.25 | $0.44 |
| 2025-08-24 | $215,063,602.24 | $2,309,359.15 | $0.43 |
| 2025-08-25 | $206,304,183.79 | $2,972,078.64 | $0.41 |
| 2025-08-26 | $193,394,198.96 | $3,101,170.68 | $0.39 |
| 2025-08-27 | $198,009,568.51 | $3,058,692.57 | $0.40 |
| 2025-08-28 | $193,774,140.69 | $2,837,538.20 | $0.39 |
| 2025-08-29 | $194,959,729.91 | $1,943,592.44 | $0.39 |
| 2025-08-30 | $176,975,979.80 | $3,337,163.97 | $0.35 |
| 2025-08-31 | $177,907,650.85 | $2,181,649.12 | $0.36 |
| 2025-09-01 | $173,463,969.57 | $2,024,374.66 | $0.35 |
| 2025-09-02 | $168,346,370.91 | $2,573,288.98 | $0.34 |
| 2025-09-03 | $180,696,632.37 | $4,599,190.98 | $0.36 |
| 2025-09-04 | $180,796,016.90 | $2,968,666.10 | $0.36 |
| 2025-09-05 | $172,537,800.48 | $2,095,131.26 | $0.35 |
| 2025-09-06 | $171,060,715.48 | $3,960,250.25 | $0.34 |
| 2025-09-07 | $176,849,506.83 | $1,708,903.47 | $0.35 |
| 2025-09-08 | $181,103,308.37 | $1,397,208.95 | $0.36 |
| 2025-09-09 | $180,899,012.56 | $3,029,620.11 | $0.36 |
| 2025-09-10 | $179,780,045.22 | $2,725,549.84 | $0.36 |
| 2025-09-11 | $183,087,598.00 | $2,575,728.07 | $0.37 |
| 2025-09-12 | $182,646,418.52 | $3,404,152.80 | $0.37 |
| 2025-09-13 | $190,556,314.87 | $3,553,415.21 | $0.38 |
| 2025-09-14 | $190,949,965.03 | $2,127,361.03 | $0.38 |
| 2025-09-15 | $187,649,281.80 | $1,923,342.60 | $0.38 |
| 2025-09-16 | $184,974,136.92 | $2,402,552.96 | $0.37 |
| 2025-09-17 | $185,291,554.34 | $2,619,124.15 | $0.37 |
| 2025-09-18 | $186,013,378.89 | $3,443,302.71 | $0.37 |
| 2025-09-19 | $198,983,929.88 | $3,338,697.27 | $0.40 |
| 2025-09-20 | $187,061,575.04 | $2,347,986.80 | $0.37 |
| 2025-09-21 | $183,793,018.54 | $1,887,075.83 | $0.37 |
| 2025-09-22 | $181,198,909.74 | $2,075,363.69 | $0.36 |
| 2025-09-23 | $168,690,235.28 | $3,264,488.57 | $0.34 |
| 2025-09-24 | $170,827,982.81 | $2,299,466.70 | $0.34 |
| 2025-09-25 | $167,020,756.51 | $2,698,638.02 | $0.33 |
| 2025-09-26 | $158,587,067.16 | $3,267,766.73 | $0.32 |
| 2025-09-27 | $161,124,147.69 | $2,707,319.88 | $0.32 |
| 2025-09-28 | $156,377,138.62 | $1,785,769.79 | $0.31 |
| 2025-09-29 | $163,806,987.37 | $1,904,493.61 | $0.33 |
| 2025-09-30 | $159,555,932.80 | $3,154,266.19 | $0.32 |
| 2025-10-01 | $151,550,126.18 | $2,468,430.29 | $0.30 |
| 2025-10-02 | $170,766,234.73 | $3,344,661.04 | $0.34 |
| 2025-10-03 | $211,216,986.30 | $11,991,372.29 | $0.42 |
| 2025-10-04 | $206,095,347.26 | $4,179,455.48 | $0.41 |
| 2025-10-05 | $195,742,951.22 | $2,410,512.76 | $0.39 |
| 2025-10-06 | $214,436,533.53 | $3,731,672.92 | $0.43 |
| 2025-10-07 | $265,532,482.30 | $7,237,103.17 | $0.53 |
| 2025-10-08 | $251,978,193.03 | $14,417,942.91 | $0.50 |
| 2025-10-09 | $239,198,228.09 | $5,004,514.31 | $0.48 |
| 2025-10-10 | $241,410,898.33 | $7,157,268.23 | $0.48 |
| 2025-10-11 | $217,648,584.42 | $8,687,174.71 | $0.43 |
| 2025-10-12 | $285,603,358.70 | $14,283,225.08 | $0.57 |
| 2025-10-13 | $305,377,240.85 | $33,609,374.18 | $0.61 |
| 2025-10-14 | $308,727,323.39 | $10,083,613.96 | $0.62 |
| 2025-10-15 | $342,552,742.96 | $12,353,253.32 | $0.69 |
| 2025-10-16 | $412,951,455.10 | $20,363,082.98 | $0.83 |
| 2025-10-17 | $352,568,170.95 | $12,903,671.61 | $0.71 |
| 2025-10-18 | $326,981,728.36 | $10,516,187.28 | $0.65 |
| 2025-10-19 | $359,485,184.83 | $7,625,457.18 | $0.72 |
| 2025-10-20 | $385,530,245.58 | $7,795,149.24 | $0.77 |
| 2025-10-21 | $369,911,042.73 | $5,861,118.13 | $0.74 |
| 2025-10-22 | $349,252,775.39 | $7,326,343.65 | $0.70 |
| 2025-10-23 | $343,156,851.66 | $5,695,474.45 | $0.69 |
| 2025-10-24 | $345,036,280.59 | $2,224,026.19 | $0.69 |
| 2025-10-25 | $375,707,368.00 | $9,816,833.27 | $0.75 |
| 2025-10-26 | $391,939,083.65 | $4,268,219.42 | $0.78 |
| 2025-10-27 | $399,301,868.70 | $5,380,902.99 | $0.80 |
| 2025-10-28 | $366,167,608.29 | $6,755,561.77 | $0.73 |
| 2025-10-29 | $361,767,564.49 | $5,050,423.23 | $0.72 |
| 2025-10-30 | $361,294,001.98 | $3,809,884.01 | $0.72 |
| 2025-10-31 | $314,637,274.78 | $7,462,507.87 | $0.63 |
| 2025-11-01 | $317,781,451.08 | $4,329,397.44 | $0.64 |
| 2025-11-02 | $294,218,402.00 | $3,797,695.97 | $0.59 |
| 2025-11-03 | $282,313,769.29 | $4,496,860.49 | $0.57 |
| 2025-11-04 | $275,194,736.16 | $6,827,867.84 | $0.55 |
| 2025-11-05 | $261,181,067.06 | $5,942,601.21 | $0.52 |
| 2025-11-06 | $318,683,933.03 | $7,750,965.38 | $0.64 |
| 2025-11-07 | $304,401,038.66 | $7,117,657.28 | $0.61 |
| 2025-11-08 | $336,939,021.45 | $7,108,457.05 | $0.67 |
| 2025-11-09 | $314,861,875.64 | $2,985,449.39 | $0.63 |
| 2025-11-10 | $324,870,852.30 | $3,890,032.64 | $0.65 |
| 2025-11-11 | $330,510,105.46 | $5,483,626.54 | $0.66 |
| 2025-11-12 | $308,342,552.76 | $2,567,730.63 | $0.62 |
| 2025-11-13 | $321,392,162.29 | $5,312,986.07 | $0.64 |
| 2025-11-14 | $304,234,385.74 | $6,604,494.15 | $0.61 |
| 2025-11-15 | $268,218,733.25 | $6,493,732.27 | $0.54 |
| 2025-11-16 | $285,113,170.70 | $4,127,358.85 | $0.57 |
| 2025-11-17 | $238,266,294.78 | $2,938,123.26 | $0.53 |
| 2025-11-18 | $228,437,743.73 | $4,445,821.75 | $0.51 |
| 2025-11-19 | $229,473,804.48 | $5,441,120.58 | $0.51 |
| 2025-11-20 | $223,239,343.68 | $4,041,437.32 | $0.50 |
| 2025-11-21 | $222,090,906.81 | $6,136,887.04 | $0.50 |
| 2025-11-22 | $230,361,425.00 | $7,725,954.78 | $0.51 |
| 2025-11-23 | $232,617,540.41 | $3,139,512.77 | $0.52 |
| 2025-11-24 | $241,349,117.36 | $2,998,666.51 | $0.54 |
| 2025-11-25 | $257,009,912.32 | $5,046,474.64 | $0.57 |
| 2025-11-26 | $251,274,664.32 | $4,324,006.84 | $0.56 |
| 2025-11-27 | $256,487,175.97 | $6,346,420.61 | $0.57 |
| 2025-11-28 | $250,009,037.67 | $5,606,449.08 | $0.56 |
| 2025-11-29 | $240,121,274.91 | $4,215,431.16 | $0.54 |
| 2025-11-30 | $233,708,493.17 | $2,671,270.38 | $0.52 |
| 2025-12-01 | $233,239,074.78 | $3,322,337.05 | $0.52 |
| 2025-12-02 | $209,353,110.43 | $6,351,038.79 | $0.47 |
| 2025-12-03 | $225,133,619.12 | $5,672,895.75 | $0.50 |
| 2025-12-04 | $283,778,724.75 | $35,059,626.75 | $0.64 |
| 2025-12-05 | $254,473,562.14 | $8,589,984.44 | $0.57 |
| 2025-12-06 | $235,466,424.22 | $5,204,957.44 | $0.53 |
| 2025-12-07 | $232,816,223.80 | $3,208,448.80 | $0.52 |
| 2025-12-07 | $232,108,769.40 | $4,125,816.74 | $0.52 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
