• Cryptos 17526
  • Exchanges 1475
  • Market Cap $2.69T 0.54%
  • 24h Vol $51.52B
  • Dominance BTC 58.1% ETH 10.5%

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #212

$0.361 26.42% (1d)

Market Overview

OriginTrail current market price is $0.361 with a 24 hour trading volume of $7,594.06K. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 212 in the cryptocurrency market with a marketcap of $159.00M. The TRAC price is 23.8% up in the last one hour.


The high price of the OriginTrail is $0.364 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

212

OriginTrail Price

$0.361

Market Cap

$159.00M 24.35%

Fully Diluted Valuation

$177.74M

Trading Volume(24h)

$7,594.06K

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.364

Low(24h)

$0.282

All-time High

$3.50 89.63%
03 Nov 2021

All-time Low

$0.003853 9335.06%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

23.8%

24h

26.42%

7d

22.47%

14d

20.08%

30d

24.11%

60d

15.29%

200d

25.91%

1y

11.15%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-08$473,531,999.28$6,620,563.06$1.17
2024-12-09$476,380,335.33$7,882,591.44$1.17
2024-12-10$449,712,040.93$7,453,334.13$1.11
2024-12-11$430,806,707.53$9,571,339.64$1.06
2024-12-12$467,223,278.83$8,233,037.10$1.15
2024-12-13$462,286,659.15$6,171,768.25$1.14
2024-12-14$463,252,918.07$5,000,734.08$1.14
2024-12-15$445,139,216.33$4,826,969.41$1.10
2024-12-16$448,681,218.95$4,235,240.80$1.10
2024-12-17$430,757,188.59$6,876,034.22$1.06
2024-12-18$384,411,197.77$3,728,179.30$0.95
2024-12-19$371,602,652.58$4,299,797.30$0.91
2024-12-20$345,847,970.31$5,239,221.46$0.85
2024-12-21$323,488,270.07$4,793,769.36$0.80
2024-12-22$312,349,710.05$2,600,927.70$0.77
2024-12-23$313,160,194.52$1,876,370.61$0.77
2024-12-24$353,455,861.04$4,467,504.23$0.87
2024-12-25$359,925,834.56$2,927,109.92$0.89
2024-12-26$347,237,629.23$1,024,280.06$0.86
2024-12-27$329,040,334.46$2,786,245.48$0.81
2024-12-28$360,252,979.81$5,061,414.52$0.89
2024-12-29$362,186,374.76$3,446,518.46$0.89
2024-12-30$378,854,577.64$5,808,781.92$0.93
2024-12-31$361,662,618.35$3,170,686.79$0.89
2025-01-01$340,263,417.85$3,569,885.02$0.84
2025-01-02$346,879,994.42$1,943,848.34$0.85
2025-01-03$355,137,529.13$4,485,470.49$0.87
2025-01-04$374,799,403.91$2,388,065.45$0.92
2025-01-05$375,944,083.89$3,021,737.48$0.93
2025-01-06$365,651,017.95$3,069,485.11$0.90
2025-01-07$354,552,386.42$4,074,589.21$0.87
2025-01-08$330,796,438.02$2,054,761.12$0.81
2025-01-09$391,449,906.58$3,035,474.36$0.78
2025-01-10$379,687,581.67$2,577,607.09$0.76
2025-01-11$387,558,425.02$1,408,833.22$0.77
2025-01-12$393,730,268.20$2,065,950.10$0.79
2025-01-13$413,755,990.56$2,200,886.83$0.83
2025-01-14$384,619,115.71$3,532,700.75$0.77
2025-01-15$386,386,311.15$3,269,848.81$0.77
2025-01-16$375,255,708.21$2,181,900.34$0.75
2025-01-17$352,515,704.04$3,839,643.47$0.71
2025-01-18$368,177,142.77$3,722,659.73$0.74
2025-01-19$358,977,899.37$2,699,009.97$0.72
2025-01-20$325,013,470.67$3,942,925.16$0.65
2025-01-21$323,185,895.03$2,771,170.86$0.65
2025-01-22$361,174,061.61$4,188,170.66$0.72
2025-01-23$341,434,629.65$2,639,391.60$0.68
2025-01-24$341,103,402.65$1,964,952.30$0.68
2025-01-25$364,175,425.98$3,426,486.23$0.73
2025-01-26$392,223,504.01$3,100,303.71$0.78
2025-01-27$357,785,642.77$2,631,226.27$0.71
2025-01-28$340,136,164.44$2,474,442.38$0.68
2025-01-29$316,340,377.84$1,570,413.54$0.63
2025-01-30$327,893,711.12$3,138,076.61$0.66
2025-01-31$309,159,334.81$2,961,397.23$0.62
2025-02-01$312,491,758.12$2,063,729.40$0.62
2025-02-02$286,219,075.40$2,222,691.87$0.57
2025-02-03$224,206,216.94$3,745,100.93$0.45
2025-02-04$277,772,685.07$6,146,235.73$0.55
2025-02-05$246,819,761.22$2,943,339.27$0.49
2025-02-06$244,259,022.68$2,684,907.55$0.49
2025-02-07$237,121,322.60$1,571,967.25$0.47
2025-02-08$231,771,577.50$1,931,588.41$0.46
2025-02-09$224,424,372.82$1,903,328.80$0.45
2025-02-10$237,918,440.32$3,538,259.72$0.48
2025-02-11$250,483,245.81$3,489,036.39$0.50
2025-02-12$239,458,146.66$1,660,614.96$0.48
2025-02-13$245,248,710.56$3,391,428.12$0.49
2025-02-14$238,456,770.73$3,868,364.92$0.48
2025-02-15$238,893,986.26$2,791,315.53$0.48
2025-02-16$233,575,261.24$2,213,346.33$0.47
2025-02-17$226,282,407.82$1,767,746.26$0.45
2025-02-18$241,890,436.91$5,235,833.62$0.48
2025-02-19$237,660,618.37$3,219,494.41$0.48
2025-02-20$244,248,610.33$3,863,401.60$0.49
2025-02-21$249,307,675.19$2,662,363.57$0.50
2025-02-22$235,729,273.56$2,963,886.72$0.47
2025-02-23$242,293,638.24$1,439,610.91$0.48
2025-02-24$234,931,583.63$1,115,925.26$0.47
2025-02-25$212,693,086.68$1,743,609.72$0.43
2025-02-26$206,013,938.88$2,409,163.04$0.41
2025-02-27$195,404,459.81$2,315,792.27$0.39
2025-02-28$199,174,030.67$1,770,125.69$0.40
2025-03-01$202,128,781.97$2,317,743.86$0.41
2025-03-02$192,667,597.14$1,471,848.45$0.39
2025-03-03$215,498,264.33$3,114,329.92$0.43
2025-03-04$183,420,141.17$2,325,890.00$0.37
2025-03-05$211,623,328.60$9,694,392.93$0.42
2025-03-06$193,731,203.56$6,741,891.54$0.39
2025-03-07$173,198,466.53$2,225,732.12$0.35
2025-03-08$179,285,030.16$3,513,712.02$0.36
2025-03-09$199,230,821.48$2,316,339.07$0.40
2025-03-10$184,051,959.79$11,525,118.74$0.37
2025-03-11$163,489,632.40$7,370,737.45$0.33
2025-03-12$177,849,181.15$6,562,588.93$0.36
2025-03-13$187,943,407.27$5,172,203.72$0.38
2025-03-14$178,142,568.24$9,378,007.96$0.36
2025-03-15$217,751,347.57$8,322,547.29$0.43
2025-03-16$207,727,711.01$3,607,933.47$0.42
2025-03-17$195,065,556.18$3,870,894.51$0.39
2025-03-18$197,124,770.61$5,631,029.73$0.40
2025-03-19$190,957,977.58$6,023,399.83$0.38
2025-03-20$207,597,978.13$8,391,501.98$0.42
2025-03-21$202,078,000.35$7,356,625.84$0.40
2025-03-22$190,171,136.02$2,373,166.16$0.38
2025-03-23$197,434,506.23$1,889,576.63$0.40
2025-03-24$203,343,192.47$10,443,743.42$0.41
2025-03-25$210,078,679.83$6,667,836.20$0.42
2025-03-26$208,375,343.22$3,161,062.25$0.42
2025-03-27$214,731,715.14$3,222,952.29$0.43
2025-03-28$210,851,518.92$3,308,872.18$0.42
2025-03-29$190,878,777.82$2,182,560.29$0.38
2025-03-30$186,095,056.35$1,079,662.33$0.37
2025-03-31$190,052,902.79$1,667,261.40$0.38
2025-04-01$178,301,514.17$2,592,509.74$0.36
2025-04-02$181,030,969.22$1,987,087.34$0.36
2025-04-03$160,185,216.32$2,468,221.46$0.32
2025-04-04$175,066,541.86$1,815,058.10$0.35
2025-04-05$173,509,828.17$2,107,039.19$0.35
2025-04-06$180,841,750.75$5,138,629.47$0.36
2025-04-07$156,637,538.10$2,904,954.39$0.31
2025-04-08$158,566,955.51$4,237,309.11$0.32
2025-04-09$165,011,844.17$2,699,363.77$0.33
2025-04-10$187,660,030.64$5,053,891.23$0.38
2025-04-11$175,138,723.45$4,478,139.56$0.35
2025-04-12$187,551,231.83$2,666,235.96$0.38
2025-04-13$191,875,139.84$2,209,242.39$0.38
2025-04-14$183,299,908.48$1,456,428.90$0.37
2025-04-15$181,938,550.19$1,187,266.02$0.36
2025-04-16$184,316,148.69$1,693,459.78$0.37
2025-04-17$189,208,280.83$1,706,545.06$0.38
2025-04-18$176,904,539.47$1,588,567.49$0.35
2025-04-19$177,975,410.81$973,808.38$0.36
2025-04-20$177,738,709.30$1,196,347.06$0.36
2025-04-21$178,826,103.53$3,477,678.33$0.36
2025-04-22$190,054,191.30$3,255,082.64$0.38
2025-04-23$193,343,804.53$5,742,877.77$0.39
2025-04-24$202,129,420.41$3,899,904.64$0.40
2025-04-25$200,786,132.32$3,511,233.00$0.40
2025-04-26$211,169,657.55$3,508,019.47$0.42
2025-04-27$205,153,532.76$1,952,398.15$0.41
2025-04-28$196,364,819.69$1,524,340.00$0.39
2025-04-29$193,936,893.17$2,058,512.20$0.39
2025-04-30$191,955,079.12$1,935,705.31$0.38
2025-05-01$191,073,173.63$2,140,900.97$0.38
2025-05-02$200,034,621.17$2,709,891.44$0.40
2025-05-03$196,838,089.88$2,168,865.11$0.39
2025-05-04$196,421,103.25$1,577,957.68$0.39
2025-05-05$194,355,415.60$2,089,347.53$0.39
2025-05-06$197,251,530.92$2,040,807.71$0.40
2025-05-07$195,433,150.16$1,680,208.24$0.39
2025-05-08$201,337,074.52$1,814,113.36$0.40
2025-05-09$216,456,087.36$3,365,710.81$0.43
2025-05-10$237,433,097.61$3,498,154.70$0.48
2025-05-11$245,027,199.83$3,084,189.41$0.49
2025-05-12$232,245,235.23$3,116,983.20$0.46
2025-05-13$226,456,229.64$3,906,655.74$0.45
2025-05-14$239,245,178.12$3,565,729.42$0.48
2025-05-15$229,800,206.31$2,017,017.18$0.46
2025-05-16$221,837,059.93$2,252,824.76$0.44
2025-05-17$219,575,185.57$1,735,504.72$0.44
2025-05-18$215,109,686.52$2,148,706.38$0.43
2025-05-19$206,673,291.98$2,729,307.65$0.42
2025-05-20$217,264,967.92$3,672,556.48$0.43
2025-05-21$205,864,440.76$3,118,698.47$0.41
2025-05-22$209,718,990.91$3,634,182.53$0.42
2025-05-23$212,700,437.83$3,422,698.10$0.42
2025-05-24$246,871,445.21$7,046,761.50$0.49
2025-05-25$230,096,758.51$4,777,045.26$0.46
2025-05-26$227,394,469.70$2,503,565.77$0.46
2025-05-27$239,553,117.60$3,246,200.00$0.48
2025-05-28$235,364,416.88$3,934,621.78$0.47
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-09$160,501,324.61$1,561,628.92$0.32
2025-07-10$159,651,986.39$1,904,275.59$0.32
2025-07-11$173,687,232.05$3,227,471.21$0.35
2025-07-12$170,808,433.72$3,367,349.84$0.34
2025-07-13$164,378,789.31$1,577,865.76$0.33
2025-07-14$167,908,661.99$1,943,999.54$0.34
2025-07-15$167,247,632.85$3,395,140.35$0.33
2025-07-16$172,789,513.81$4,354,420.04$0.35
2025-07-17$189,486,720.75$4,135,786.11$0.38
2025-07-18$216,224,536.81$3,780,113.98$0.43
2025-07-19$214,131,823.12$4,514,007.81$0.43
2025-07-20$210,396,258.03$1,998,375.80$0.42
2025-07-21$249,120,948.24$5,629,026.12$0.50
2025-07-22$255,573,079.51$4,233,061.19$0.51
2025-07-23$254,499,970.89$3,041,742.28$0.51
2025-07-24$243,269,863.31$3,746,585.34$0.49
2025-07-25$253,741,627.16$2,613,408.66$0.51
2025-07-26$254,798,601.64$4,860,877.11$0.52
2025-07-27$249,755,434.83$1,738,362.00$0.50
2025-07-28$259,693,675.03$2,361,672.34$0.52
2025-07-29$256,800,459.40$3,339,730.44$0.51
2025-07-30$241,294,930.66$2,852,479.19$0.48
2025-07-31$242,122,296.61$2,542,378.27$0.48
2025-08-01$236,644,643.17$2,462,672.08$0.47
2025-08-02$222,996,397.06$2,329,216.09$0.45
2025-08-03$212,646,263.71$1,587,332.04$0.42
2025-08-04$217,868,265.34$1,266,212.03$0.44
2025-08-05$228,827,493.44$1,833,128.10$0.46
2025-08-06$228,742,972.09$2,268,986.58$0.46
2025-08-07$233,962,366.72$2,176,049.14$0.47
2025-08-08$227,305,782.63$2,239,811.20$0.46
2025-08-09$230,809,617.22$2,111,808.72$0.46
2025-08-10$241,041,601.62$1,887,405.03$0.48
2025-08-11$234,389,831.21$2,160,824.35$0.47
2025-08-12$228,957,644.21$2,588,803.75$0.46
2025-08-13$229,737,873.37$3,307,041.35$0.46
2025-08-14$232,945,316.66$3,930,026.23$0.47
2025-08-15$225,282,654.01$4,260,210.76$0.45
2025-08-16$217,831,164.04$4,266,860.70$0.44
2025-08-17$217,198,220.23$1,802,987.64$0.43
2025-08-18$217,708,531.06$2,175,653.05$0.44
2025-08-19$214,622,111.87$2,911,987.53$0.43
2025-08-20$204,215,533.58$2,867,037.47$0.41
2025-08-21$206,378,145.53$2,871,627.53$0.41
2025-08-22$202,975,924.39$2,060,031.50$0.41
2025-08-23$220,965,479.55$3,854,204.25$0.44
2025-08-24$215,063,602.24$2,309,359.15$0.43
2025-08-25$206,304,183.79$2,972,078.64$0.41
2025-08-26$193,394,198.96$3,101,170.68$0.39
2025-08-27$198,009,568.51$3,058,692.57$0.40
2025-08-28$193,774,140.69$2,837,538.20$0.39
2025-08-29$194,959,729.91$1,943,592.44$0.39
2025-08-30$176,975,979.80$3,337,163.97$0.35
2025-08-31$177,907,650.85$2,181,649.12$0.36
2025-09-01$173,463,969.57$2,024,374.66$0.35
2025-09-02$168,346,370.91$2,573,288.98$0.34
2025-09-03$180,696,632.37$4,599,190.98$0.36
2025-09-04$180,796,016.90$2,968,666.10$0.36
2025-09-05$172,537,800.48$2,095,131.26$0.35
2025-09-06$171,060,715.48$3,960,250.25$0.34
2025-09-07$176,849,506.83$1,708,903.47$0.35
2025-09-08$181,103,308.37$1,397,208.95$0.36
2025-09-09$180,899,012.56$3,029,620.11$0.36
2025-09-10$179,780,045.22$2,725,549.84$0.36
2025-09-11$183,087,598.00$2,575,728.07$0.37
2025-09-12$182,646,418.52$3,404,152.80$0.37
2025-09-13$190,556,314.87$3,553,415.21$0.38
2025-09-14$190,949,965.03$2,127,361.03$0.38
2025-09-15$187,649,281.80$1,923,342.60$0.38
2025-09-16$184,974,136.92$2,402,552.96$0.37
2025-09-17$185,291,554.34$2,619,124.15$0.37
2025-09-18$186,013,378.89$3,443,302.71$0.37
2025-09-19$198,983,929.88$3,338,697.27$0.40
2025-09-20$187,061,575.04$2,347,986.80$0.37
2025-09-21$183,793,018.54$1,887,075.83$0.37
2025-09-22$181,198,909.74$2,075,363.69$0.36
2025-09-23$168,690,235.28$3,264,488.57$0.34
2025-09-24$170,827,982.81$2,299,466.70$0.34
2025-09-25$167,020,756.51$2,698,638.02$0.33
2025-09-26$158,587,067.16$3,267,766.73$0.32
2025-09-27$161,124,147.69$2,707,319.88$0.32
2025-09-28$156,377,138.62$1,785,769.79$0.31
2025-09-29$163,806,987.37$1,904,493.61$0.33
2025-09-30$159,555,932.80$3,154,266.19$0.32
2025-10-01$151,550,126.18$2,468,430.29$0.30
2025-10-02$170,766,234.73$3,344,661.04$0.34
2025-10-03$211,216,986.30$11,991,372.29$0.42
2025-10-04$206,095,347.26$4,179,455.48$0.41
2025-10-05$195,742,951.22$2,410,512.76$0.39
2025-10-06$214,436,533.53$3,731,672.92$0.43
2025-10-07$265,532,482.30$7,237,103.17$0.53
2025-10-08$251,978,193.03$14,417,942.91$0.50
2025-10-09$239,198,228.09$5,004,514.31$0.48
2025-10-10$241,410,898.33$7,157,268.23$0.48
2025-10-11$217,648,584.42$8,687,174.71$0.43
2025-10-12$285,603,358.70$14,283,225.08$0.57
2025-10-13$305,377,240.85$33,609,374.18$0.61
2025-10-14$308,727,323.39$10,083,613.96$0.62
2025-10-15$342,552,742.96$12,353,253.32$0.69
2025-10-16$412,951,455.10$20,363,082.98$0.83
2025-10-17$352,568,170.95$12,903,671.61$0.71
2025-10-18$326,981,728.36$10,516,187.28$0.65
2025-10-19$359,485,184.83$7,625,457.18$0.72
2025-10-20$385,530,245.58$7,795,149.24$0.77
2025-10-21$369,911,042.73$5,861,118.13$0.74
2025-10-22$349,252,775.39$7,326,343.65$0.70
2025-10-23$343,156,851.66$5,695,474.45$0.69
2025-10-24$345,036,280.59$2,224,026.19$0.69
2025-10-25$375,707,368.00$9,816,833.27$0.75
2025-10-26$391,939,083.65$4,268,219.42$0.78
2025-10-27$399,301,868.70$5,380,902.99$0.80
2025-10-28$366,167,608.29$6,755,561.77$0.73
2025-10-29$361,767,564.49$5,050,423.23$0.72
2025-10-30$361,294,001.98$3,809,884.01$0.72
2025-10-31$314,637,274.78$7,462,507.87$0.63
2025-11-01$317,781,451.08$4,329,397.44$0.64
2025-11-02$294,218,402.00$3,797,695.97$0.59
2025-11-03$282,313,769.29$4,496,860.49$0.57
2025-11-04$275,194,736.16$6,827,867.84$0.55
2025-11-05$261,181,067.06$5,942,601.21$0.52
2025-11-06$318,683,933.03$7,750,965.38$0.64
2025-11-07$304,401,038.66$7,117,657.28$0.61
2025-11-08$336,939,021.45$7,108,457.05$0.67
2025-11-09$314,861,875.64$2,985,449.39$0.63
2025-11-10$324,870,852.30$3,890,032.64$0.65
2025-11-11$330,510,105.46$5,483,626.54$0.66
2025-11-12$308,342,552.76$2,567,730.63$0.62
2025-11-13$321,392,162.29$5,312,986.07$0.64
2025-11-14$304,234,385.74$6,604,494.15$0.61
2025-11-15$268,218,733.25$6,493,732.27$0.54
2025-11-16$285,113,170.70$4,127,358.85$0.57
2025-11-17$238,266,294.78$2,938,123.26$0.53
2025-11-18$228,437,743.73$4,445,821.75$0.51
2025-11-19$229,473,804.48$5,441,120.58$0.51
2025-11-20$223,239,343.68$4,041,437.32$0.50
2025-11-21$222,090,906.81$6,136,887.04$0.50
2025-11-22$230,361,425.00$7,725,954.78$0.51
2025-11-23$232,617,540.41$3,139,512.77$0.52
2025-11-24$241,349,117.36$2,998,666.51$0.54
2025-11-25$257,009,912.32$5,046,474.64$0.57
2025-11-26$251,274,664.32$4,324,006.84$0.56
2025-11-27$256,487,175.97$6,346,420.61$0.57
2025-11-28$250,009,037.67$5,606,449.08$0.56
2025-11-29$240,121,274.91$4,215,431.16$0.54
2025-11-30$233,708,493.17$2,671,270.38$0.52
2025-12-01$233,239,074.78$3,322,337.05$0.52
2025-12-02$209,353,110.43$6,351,038.79$0.47
2025-12-03$225,133,619.12$5,672,895.75$0.50
2025-12-04$283,778,724.75$35,059,626.75$0.64
2025-12-05$254,473,562.14$8,589,984.44$0.57
2025-12-06$235,466,424.22$5,204,957.44$0.53
2025-12-07$232,816,223.80$3,208,448.80$0.52
2025-12-07$232,108,769.40$4,125,816.74$0.52

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeTRAC/USD $0.355$671,438
MEXCTRAC/USDT $0.349$114,777
KuCoinTRAC/USDT $0.356$351,000
BithumbTRAC/KRW $0.368$2,447,834
GroveXTRAC/USDT $0.363$2,039,617
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.350$26,112
KCEXTRAC/USDT $0.335$38,785
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.351$21,111
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.350$13,463
OurbitTRAC/USDT $0.355$88,711
Biconomy.comTRAC/USDT $0.356$111,187
HTXTRAC/USDT $0.355$640,607
KrakenTRAC/USD $0.348$140,487
GateTRAC/USDT $0.359$82,198
BitMartTRAC/USDT $0.365$392,448
Bancor (V2)TRAC/BNT $0.295$421
KrakenTRAC/EUR $0.347$30,129
BitvavoTRAC/EUR $0.351$118,352
CoinExTRAC/USDT $0.347$4,007
KuCoinTRAC/BTC $0.337$10,524
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.362$348
Crypto.com ExchangeTRAC/USD $0.337$5,033
KuCoinTRAC/ETH $0.347$1,483
Bitstamp by RobinhoodTRAC/USD $0.353$4,414
BitkubTRAC/THB $0.357$1,884
Binance USTRAC/USDT $0.342$392
FMFW.ioTRAC/USDT $0.340$70
Mercado BitcoinTRAC/BRL $0.350$156
HitBTCTRAC/USDT $0.340$70
HydrationTRAC/H2O $0.328$26,970
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.352$207,054
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.350$3,769
Bitstamp by RobinhoodTRAC/EUR $0.285$58
WOO XTRAC/USDT $0.240$40

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Why is XRP flat despite record ETF inflows?

Spot XRP ETFs hit $1.29B in cumulative inflows, but XRP stayed near $1.43 as exchange outflows raised rally hopes....

Read More
Crypto market update: PI outshines major altcoins as crypto market nears $2.7T

Pi Network’s PI token rose over 5% as Bitcoin held near $78K and the crypto market value moved back toward $2.7T....

Read More
Can Consensus 2026 spark Pi Network’s next move?

Pi Network will sponsor Consensus 2026 as its founders discuss AI, identity, Web3, and upcoming Protocol 23 upgrades....

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$78,082.00
0.49%
ETH
$2,348.17
1.3%
USDT
$1.00
0%
XRP
$1.43
0.18%
BNB
$632.71
0.2%
USDC
$1.000
0.01%
SOL
$86.55
0.06%
TRX
$0.324
0.09%
FIGR_HELOC
$1.02
0.62%
DOGE
$0.0990
0.42%
WBT
$55.32
0.63%
USDS
$1.000
0.01%
HYPE
$41.34
0.61%
LEO
$10.29
0.32%
ADA
$0.253
0.7%
BCH
$451.54
0.79%
XMR
$391.62
5.57%
LINK
$9.49
1.14%
ZEC
$354.24
0.95%
CC
$0.150
0.99%
M
$4.41
2.82%
XLM
$0.171
0.35%
DAI
$1.000
0%
USD1
$1.000
0.01%
LTC
$56.01
0.97%