Zebec Network ZBCN #147
$0.002898 1.35% (1d)
Market Overview
Zebec Network current market price is $0.002898 with a 24 hour trading volume of $12.04M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 147 in the cryptocurrency market with a marketcap of $283.10M. The ZBCN price is 0.03% up in the last one hour.
The high price of the Zebec Network is $0.003054 and low price is $0.002874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zebec Network Rank
147
Zebec Network Price
$0.002898
Market Cap
$283.10M 1.63%
Fully Diluted Valuation
$289.01M
Trading Volume(24h)
$12.04M
Circulating Supply
97.95B ZBCN
Total Supply
100.00B ZBCN
Max Supply
100.00B ZBCN
High(24h)
$0.003054
Low(24h)
$0.002874
All-time High
$0.007003 58.74%
30 May 2025
All-time Low
$0.00069854 313.63%
05 Aug 2024
Cryptocurrency Zebec Network Calculator
Want to convert more cryptocurrencies?
Zebec Network Historical Data Chart
1h
0.03%
24h
1.35%
7d
2.98%
14d
0.33%
30d
7.52%
60d
19.32%
200d
5.55%
1y
55.02%
Zebec Network Historical Data
Historical data of Zebec Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $66,480,818.57 | $25,229,076.91 | $0.00 |
| 2024-11-25 | $67,699,917.39 | $16,948,963.06 | $0.00 |
| 2024-11-26 | $69,972,430.02 | $23,541,614.30 | $0.00 |
| 2024-11-27 | $70,388,714.99 | $22,742,373.36 | $0.00 |
| 2024-11-28 | $74,253,418.31 | $18,734,419.18 | $0.00 |
| 2024-11-29 | $73,453,542.46 | $18,874,522.50 | $0.00 |
| 2024-11-30 | $82,342,622.20 | $20,082,172.70 | $0.00 |
| 2024-12-01 | $82,541,596.96 | $29,266,051.13 | $0.00 |
| 2024-12-02 | $81,069,101.43 | $36,784,086.38 | $0.00 |
| 2024-12-03 | $78,823,233.43 | $19,388,321.79 | $0.00 |
| 2024-12-04 | $87,301,625.59 | $29,077,888.32 | $0.00 |
| 2024-12-05 | $86,272,199.05 | $25,877,520.72 | $0.00 |
| 2024-12-06 | $87,032,907.38 | $27,224,905.70 | $0.00 |
| 2024-12-07 | $97,691,225.45 | $23,815,521.32 | $0.00 |
| 2024-12-08 | $92,597,728.84 | $21,256,881.45 | $0.00 |
| 2024-12-09 | $90,550,746.84 | $19,990,682.39 | $0.00 |
| 2024-12-10 | $72,910,568.17 | $26,062,321.74 | $0.00 |
| 2024-12-11 | $68,545,727.60 | $23,704,019.47 | $0.00 |
| 2024-12-12 | $77,070,911.54 | $15,063,974.98 | $0.00 |
| 2024-12-13 | $73,939,322.45 | $14,404,895.53 | $0.00 |
| 2024-12-14 | $79,303,181.58 | $14,238,816.84 | $0.00 |
| 2024-12-15 | $78,013,280.43 | $14,027,705.69 | $0.00 |
| 2024-12-16 | $80,333,112.68 | $13,234,368.83 | $0.00 |
| 2024-12-17 | $75,815,120.11 | $16,242,720.10 | $0.00 |
| 2024-12-18 | $70,237,264.90 | $12,642,517.05 | $0.00 |
| 2024-12-19 | $64,508,952.55 | $14,729,568.96 | $0.00 |
| 2024-12-20 | $59,466,782.54 | $13,847,196.58 | $0.00 |
| 2024-12-21 | $60,909,586.97 | $14,709,086.88 | $0.00 |
| 2024-12-22 | $60,565,131.21 | $9,907,996.08 | $0.00 |
| 2024-12-23 | $58,012,949.83 | $7,976,977.57 | $0.00 |
| 2024-12-24 | $59,900,694.12 | $8,723,404.50 | $0.00 |
| 2024-12-25 | $62,992,016.94 | $7,926,278.91 | $0.00 |
| 2024-12-26 | $60,440,480.70 | $7,184,194.40 | $0.00 |
| 2024-12-27 | $57,962,103.62 | $7,146,231.74 | $0.00 |
| 2024-12-28 | $62,792,423.88 | $8,881,017.48 | $0.00 |
| 2024-12-29 | $65,780,786.15 | $5,655,545.13 | $0.00 |
| 2024-12-30 | $65,170,489.55 | $5,813,488.64 | $0.00 |
| 2024-12-31 | $64,143,638.13 | $7,915,398.11 | $0.00 |
| 2025-01-01 | $61,977,537.47 | $7,529,369.57 | $0.00 |
| 2025-01-02 | $62,496,712.55 | $6,301,040.19 | $0.00 |
| 2025-01-03 | $64,136,623.60 | $7,605,963.75 | $0.00 |
| 2025-01-04 | $66,853,607.76 | $7,542,882.01 | $0.00 |
| 2025-01-05 | $67,873,208.18 | $5,457,275.94 | $0.00 |
| 2025-01-06 | $66,451,340.08 | $4,629,188.52 | $0.00 |
| 2025-01-07 | $68,113,993.91 | $7,458,429.04 | $0.00 |
| 2025-01-08 | $63,167,744.19 | $8,436,160.34 | $0.00 |
| 2025-01-09 | $62,136,164.29 | $7,927,317.78 | $0.00 |
| 2025-01-10 | $60,925,000.32 | $7,312,222.87 | $0.00 |
| 2025-01-11 | $62,677,168.49 | $7,825,373.74 | $0.00 |
| 2025-01-12 | $61,357,448.71 | $4,249,274.49 | $0.00 |
| 2025-01-13 | $59,894,278.52 | $4,521,166.31 | $0.00 |
| 2025-01-14 | $59,843,304.06 | $8,182,763.95 | $0.00 |
| 2025-01-15 | $60,433,197.29 | $6,388,981.85 | $0.00 |
| 2025-01-16 | $60,704,247.54 | $7,427,132.04 | $0.00 |
| 2025-01-17 | $60,450,876.32 | $8,353,936.98 | $0.00 |
| 2025-01-18 | $66,110,615.54 | $10,712,529.48 | $0.00 |
| 2025-01-19 | $66,738,323.67 | $15,569,694.54 | $0.00 |
| 2025-01-20 | $58,644,702.38 | $14,802,351.45 | $0.00 |
| 2025-01-21 | $57,994,383.17 | $18,120,444.84 | $0.00 |
| 2025-01-22 | $58,260,237.07 | $12,932,476.41 | $0.00 |
| 2025-01-23 | $58,099,176.98 | $8,669,668.50 | $0.00 |
| 2025-01-24 | $62,653,159.67 | $10,681,883.89 | $0.00 |
| 2025-01-25 | $60,965,810.79 | $12,714,140.93 | $0.00 |
| 2025-01-26 | $63,838,173.56 | $3,659,487.77 | $0.00 |
| 2025-01-27 | $68,251,781.82 | $12,934,550.36 | $0.00 |
| 2025-01-28 | $65,951,813.28 | $16,108,234.87 | $0.00 |
| 2025-01-29 | $76,288,119.02 | $20,099,872.83 | $0.00 |
| 2025-01-30 | $76,765,778.94 | $16,170,996.93 | $0.00 |
| 2025-01-31 | $77,971,648.38 | $13,930,965.67 | $0.00 |
| 2025-02-01 | $73,643,911.52 | $10,592,105.00 | $0.00 |
| 2025-02-02 | $70,542,129.39 | $10,826,500.30 | $0.00 |
| 2025-02-03 | $62,548,291.65 | $13,493,466.78 | $0.00 |
| 2025-02-04 | $66,264,214.75 | $22,800,681.08 | $0.00 |
| 2025-02-05 | $62,639,341.11 | $13,796,216.91 | $0.00 |
| 2025-02-06 | $62,485,643.00 | $11,172,861.91 | $0.00 |
| 2025-02-07 | $60,044,629.51 | $10,396,323.98 | $0.00 |
| 2025-02-08 | $59,147,161.80 | $12,046,847.65 | $0.00 |
| 2025-02-09 | $60,660,217.74 | $9,568,547.34 | $0.00 |
| 2025-02-10 | $65,954,622.55 | $9,577,883.13 | $0.00 |
| 2025-02-11 | $70,180,709.92 | $11,679,750.46 | $0.00 |
| 2025-02-12 | $69,874,443.70 | $10,511,055.34 | $0.00 |
| 2025-02-13 | $72,341,431.52 | $13,989,058.75 | $0.00 |
| 2025-02-14 | $73,873,735.23 | $13,907,237.01 | $0.00 |
| 2025-02-15 | $89,675,589.38 | $28,671,460.84 | $0.00 |
| 2025-02-16 | $79,725,450.44 | $20,401,097.91 | $0.00 |
| 2025-02-17 | $88,721,308.59 | $16,453,144.85 | $0.00 |
| 2025-02-18 | $114,446,826.82 | $35,944,831.60 | $0.00 |
| 2025-02-19 | $141,664,423.10 | $51,855,173.41 | $0.00 |
| 2025-02-20 | $128,109,177.23 | $70,513,625.36 | $0.00 |
| 2025-02-21 | $123,655,793.40 | $31,063,384.12 | $0.00 |
| 2025-02-22 | $126,899,967.77 | $30,610,864.60 | $0.00 |
| 2025-02-23 | $138,871,721.23 | $20,733,218.09 | $0.00 |
| 2025-02-24 | $136,721,383.85 | $22,513,884.54 | $0.00 |
| 2025-02-25 | $107,455,142.76 | $28,459,180.11 | $0.00 |
| 2025-02-26 | $124,439,772.07 | $33,032,999.12 | $0.00 |
| 2025-02-27 | $114,989,931.91 | $17,857,305.37 | $0.00 |
| 2025-02-28 | $125,415,999.41 | $18,592,610.41 | $0.00 |
| 2025-03-01 | $119,258,357.30 | $22,956,638.41 | $0.00 |
| 2025-03-02 | $117,033,151.05 | $13,559,426.80 | $0.00 |
| 2025-03-03 | $113,920,660.31 | $45,339,400.23 | $0.00 |
| 2025-03-04 | $100,555,962.43 | $62,830,448.16 | $0.00 |
| 2025-03-05 | $111,057,925.10 | $58,204,717.29 | $0.00 |
| 2025-03-06 | $104,622,594.13 | $36,157,745.74 | $0.00 |
| 2025-03-07 | $106,869,733.35 | $33,663,072.80 | $0.00 |
| 2025-03-08 | $102,260,577.17 | $17,772,398.56 | $0.00 |
| 2025-03-09 | $105,625,012.32 | $16,305,325.02 | $0.00 |
| 2025-03-10 | $97,396,244.97 | $18,181,788.77 | $0.00 |
| 2025-03-11 | $94,991,509.39 | $46,985,201.13 | $0.00 |
| 2025-03-12 | $74,972,926.12 | $86,082,361.55 | $0.00 |
| 2025-03-13 | $71,822,043.40 | $30,086,406.62 | $0.00 |
| 2025-03-14 | $66,238,546.51 | $18,880,818.33 | $0.00 |
| 2025-03-15 | $73,137,546.39 | $36,249,016.88 | $0.00 |
| 2025-03-16 | $75,428,682.54 | $35,805,801.75 | $0.00 |
| 2025-03-17 | $71,054,679.75 | $26,680,150.22 | $0.00 |
| 2025-03-18 | $78,673,368.05 | $41,847,377.00 | $0.00 |
| 2025-03-19 | $74,735,032.30 | $41,203,316.83 | $0.00 |
| 2025-03-20 | $73,553,224.29 | $34,853,207.14 | $0.00 |
| 2025-03-21 | $75,769,973.56 | $34,360,231.53 | $0.00 |
| 2025-03-22 | $101,157,552.10 | $40,037,169.95 | $0.00 |
| 2025-03-23 | $87,495,005.89 | $28,195,665.66 | $0.00 |
| 2025-03-24 | $101,078,347.35 | $22,447,644.64 | $0.00 |
| 2025-03-25 | $77,839,363.83 | $65,317,043.45 | $0.00 |
| 2025-03-26 | $73,491,974.55 | $35,282,002.75 | $0.00 |
| 2025-03-27 | $75,900,299.24 | $15,601,745.37 | $0.00 |
| 2025-03-28 | $77,465,789.46 | $14,489,758.65 | $0.00 |
| 2025-03-29 | $76,768,269.74 | $21,308,714.12 | $0.00 |
| 2025-03-30 | $76,157,405.41 | $10,194,141.97 | $0.00 |
| 2025-03-31 | $76,186,094.19 | $7,904,186.25 | $0.00 |
| 2025-04-01 | $74,989,718.33 | $12,695,723.16 | $0.00 |
| 2025-04-02 | $75,498,475.30 | $8,876,542.78 | $0.00 |
| 2025-04-03 | $74,461,420.55 | $10,298,763.05 | $0.00 |
| 2025-04-04 | $73,973,725.39 | $10,046,357.20 | $0.00 |
| 2025-04-05 | $73,732,467.62 | $11,473,229.89 | $0.00 |
| 2025-04-06 | $74,484,139.35 | $6,333,346.33 | $0.00 |
| 2025-04-07 | $67,764,120.52 | $9,150,665.43 | $0.00 |
| 2025-04-08 | $70,759,121.22 | $17,382,439.46 | $0.00 |
| 2025-04-09 | $67,573,199.92 | $8,683,410.27 | $0.00 |
| 2025-04-10 | $68,451,396.05 | $17,234,365.21 | $0.00 |
| 2025-04-11 | $69,531,883.77 | $16,134,517.60 | $0.00 |
| 2025-04-12 | $72,159,171.35 | $14,771,253.32 | $0.00 |
| 2025-04-13 | $75,971,764.74 | $11,228,772.38 | $0.00 |
| 2025-04-14 | $73,326,187.19 | $14,874,756.29 | $0.00 |
| 2025-04-15 | $69,465,581.30 | $9,542,587.70 | $0.00 |
| 2025-04-16 | $65,494,423.11 | $15,579,416.47 | $0.00 |
| 2025-04-17 | $69,171,628.99 | $11,141,013.34 | $0.00 |
| 2025-04-18 | $82,267,042.35 | $25,256,133.30 | $0.00 |
| 2025-04-19 | $79,749,197.86 | $12,394,503.39 | $0.00 |
| 2025-04-20 | $79,743,571.58 | $6,901,385.36 | $0.00 |
| 2025-04-21 | $77,889,450.45 | $8,182,843.30 | $0.00 |
| 2025-04-22 | $70,881,009.56 | $17,556,763.44 | $0.00 |
| 2025-04-23 | $61,243,538.40 | $33,839,759.92 | $0.00 |
| 2025-04-24 | $76,825,373.91 | $34,746,903.78 | $0.00 |
| 2025-04-25 | $74,929,046.05 | $11,737,573.81 | $0.00 |
| 2025-04-26 | $75,485,767.68 | $12,655,934.00 | $0.00 |
| 2025-04-27 | $81,514,092.28 | $11,166,283.73 | $0.00 |
| 2025-04-28 | $90,915,144.91 | $14,437,505.67 | $0.00 |
| 2025-04-29 | $108,688,426.94 | $16,535,911.72 | $0.00 |
| 2025-04-30 | $94,743,945.12 | $14,899,341.63 | $0.00 |
| 2025-05-01 | $98,607,057.35 | $13,157,396.73 | $0.00 |
| 2025-05-02 | $102,347,848.96 | $15,564,818.35 | $0.00 |
| 2025-05-03 | $118,035,881.09 | $13,265,143.21 | $0.00 |
| 2025-05-04 | $147,391,446.17 | $30,419,010.52 | $0.00 |
| 2025-05-05 | $157,385,864.73 | $22,581,996.14 | $0.00 |
| 2025-05-06 | $155,242,287.77 | $30,863,302.96 | $0.00 |
| 2025-05-07 | $148,874,537.20 | $15,842,411.79 | $0.00 |
| 2025-05-08 | $137,880,704.16 | $15,483,410.89 | $0.00 |
| 2025-05-09 | $142,054,398.97 | $22,943,570.89 | $0.00 |
| 2025-05-10 | $156,263,535.04 | $23,382,004.94 | $0.00 |
| 2025-05-11 | $141,337,108.98 | $14,647,870.91 | $0.00 |
| 2025-05-12 | $146,484,693.97 | $16,404,409.39 | $0.00 |
| 2025-05-13 | $133,496,484.32 | $26,576,972.78 | $0.00 |
| 2025-05-14 | $124,422,533.30 | $15,959,534.73 | $0.00 |
| 2025-05-15 | $124,779,258.03 | $13,060,742.16 | $0.00 |
| 2025-05-16 | $132,304,984.52 | $15,579,430.36 | $0.00 |
| 2025-05-17 | $148,757,501.11 | $13,574,425.35 | $0.00 |
| 2025-05-18 | $142,381,926.21 | $9,985,296.31 | $0.00 |
| 2025-05-19 | $148,928,463.14 | $12,010,202.60 | $0.00 |
| 2025-05-20 | $155,476,722.11 | $14,806,368.02 | $0.00 |
| 2025-05-21 | $161,275,691.30 | $13,157,032.70 | $0.00 |
| 2025-05-22 | $198,525,712.74 | $25,254,797.66 | $0.00 |
| 2025-05-23 | $226,049,330.97 | $58,583,467.27 | $0.00 |
| 2025-05-24 | $235,278,633.23 | $36,938,449.38 | $0.00 |
| 2025-05-25 | $326,537,466.25 | $91,360,632.84 | $0.00 |
| 2025-05-26 | $351,313,234.43 | $71,634,238.78 | $0.00 |
| 2025-05-27 | $407,266,342.12 | $125,610,721.03 | $0.01 |
| 2025-05-28 | $318,029,792.19 | $98,915,900.88 | $0.00 |
| 2025-05-29 | $411,533,895.15 | $90,895,971.23 | $0.01 |
| 2025-05-30 | $522,238,098.58 | $186,490,373.05 | $0.01 |
| 2025-05-31 | $521,619,211.81 | $197,203,190.69 | $0.01 |
| 2025-06-01 | $505,572,664.65 | $110,207,056.37 | $0.01 |
| 2025-06-02 | $544,749,224.37 | $70,612,464.35 | $0.01 |
| 2025-06-03 | $472,539,908.25 | $69,236,548.30 | $0.01 |
| 2025-06-04 | $395,870,679.23 | $138,015,421.55 | $0.00 |
| 2025-06-05 | $422,620,082.21 | $79,855,944.44 | $0.01 |
| 2025-06-06 | $359,810,654.01 | $59,259,187.24 | $0.00 |
| 2025-06-07 | $405,222,067.89 | $73,398,689.27 | $0.01 |
| 2025-06-08 | $398,742,667.86 | $44,154,824.74 | $0.00 |
| 2025-06-09 | $350,221,496.28 | $42,811,574.38 | $0.00 |
| 2025-06-10 | $356,366,876.33 | $39,792,546.43 | $0.00 |
| 2025-06-11 | $328,102,480.66 | $51,772,177.62 | $0.00 |
| 2025-06-12 | $354,588,349.92 | $58,183,818.33 | $0.00 |
| 2025-06-13 | $326,208,225.01 | $40,216,644.80 | $0.00 |
| 2025-06-14 | $333,399,905.96 | $39,772,796.87 | $0.00 |
| 2025-06-15 | $326,679,001.47 | $15,569,908.15 | $0.00 |
| 2025-06-16 | $336,831,342.85 | $14,336,064.75 | $0.00 |
| 2025-06-17 | $398,003,727.63 | $38,446,078.50 | $0.00 |
| 2025-06-18 | $352,287,829.89 | $32,812,248.40 | $0.00 |
| 2025-06-19 | $363,710,841.01 | $27,184,267.22 | $0.00 |
| 2025-06-20 | $350,054,933.43 | $15,914,728.70 | $0.00 |
| 2025-06-21 | $338,634,111.10 | $17,725,953.27 | $0.00 |
| 2025-06-22 | $324,069,513.42 | $18,647,239.73 | $0.00 |
| 2025-06-23 | $300,236,994.80 | $35,830,893.45 | $0.00 |
| 2025-06-24 | $371,423,448.99 | $45,534,965.62 | $0.00 |
| 2025-06-25 | $352,732,551.77 | $30,649,220.08 | $0.00 |
| 2025-06-26 | $329,844,361.27 | $20,225,278.84 | $0.00 |
| 2025-06-27 | $305,255,119.32 | $18,432,388.14 | $0.00 |
| 2025-06-28 | $322,350,059.44 | $24,541,849.97 | $0.00 |
| 2025-06-29 | $307,358,291.57 | $13,861,953.94 | $0.00 |
| 2025-06-30 | $306,672,496.28 | $13,450,407.09 | $0.00 |
| 2025-07-01 | $295,367,744.62 | $24,281,821.26 | $0.00 |
| 2025-07-02 | $282,962,762.37 | $17,179,534.63 | $0.00 |
| 2025-07-03 | $284,120,523.97 | $17,894,600.83 | $0.00 |
| 2025-07-04 | $268,018,098.92 | $21,633,116.99 | $0.00 |
| 2025-07-05 | $255,571,611.52 | $18,058,484.40 | $0.00 |
| 2025-07-06 | $238,635,080.55 | $20,654,220.19 | $0.00 |
| 2025-07-07 | $233,246,441.64 | $33,605,930.63 | $0.00 |
| 2025-07-08 | $219,845,722.13 | $17,817,158.06 | $0.00 |
| 2025-07-09 | $248,730,714.01 | $27,160,550.91 | $0.00 |
| 2025-07-10 | $313,224,066.04 | $58,894,585.68 | $0.00 |
| 2025-07-11 | $276,745,637.55 | $48,142,178.08 | $0.00 |
| 2025-07-12 | $304,958,908.31 | $53,329,212.12 | $0.00 |
| 2025-07-13 | $285,928,241.75 | $23,062,550.71 | $0.00 |
| 2025-07-14 | $321,965,759.56 | $32,463,836.37 | $0.00 |
| 2025-07-15 | $294,790,994.56 | $40,098,646.74 | $0.00 |
| 2025-07-16 | $281,219,678.08 | $29,301,058.89 | $0.00 |
| 2025-07-17 | $266,247,697.25 | $24,882,953.09 | $0.00 |
| 2025-07-18 | $250,522,091.76 | $34,077,045.82 | $0.00 |
| 2025-07-19 | $276,125,230.48 | $33,110,630.85 | $0.00 |
| 2025-07-20 | $278,130,384.94 | $17,293,689.37 | $0.00 |
| 2025-07-21 | $281,682,037.85 | $18,023,432.02 | $0.00 |
| 2025-07-22 | $366,116,181.52 | $49,795,419.50 | $0.00 |
| 2025-07-23 | $360,840,233.84 | $47,585,152.28 | $0.00 |
| 2025-07-24 | $329,899,622.60 | $34,208,064.24 | $0.00 |
| 2025-07-25 | $355,428,109.43 | $30,582,422.74 | $0.00 |
| 2025-07-26 | $339,676,927.41 | $28,793,633.43 | $0.00 |
| 2025-07-27 | $345,583,541.49 | $17,015,414.26 | $0.00 |
| 2025-07-28 | $361,091,976.77 | $23,160,549.03 | $0.00 |
| 2025-07-29 | $384,734,835.03 | $32,107,126.24 | $0.00 |
| 2025-07-30 | $454,439,671.96 | $73,363,390.89 | $0.01 |
| 2025-07-31 | $492,373,436.81 | $44,117,348.25 | $0.01 |
| 2025-08-01 | $434,639,052.88 | $43,500,504.94 | $0.01 |
| 2025-08-02 | $408,346,179.71 | $38,344,191.49 | $0.00 |
| 2025-08-03 | $427,388,660.90 | $28,918,183.69 | $0.00 |
| 2025-08-04 | $460,705,154.37 | $27,445,917.36 | $0.01 |
| 2025-08-05 | $445,199,108.60 | $24,216,779.01 | $0.01 |
| 2025-08-06 | $463,567,360.10 | $21,430,448.70 | $0.01 |
| 2025-08-07 | $505,550,831.33 | $38,481,251.73 | $0.01 |
| 2025-08-08 | $452,234,820.04 | $36,667,250.98 | $0.01 |
| 2025-08-09 | $491,586,968.30 | $27,378,101.87 | $0.01 |
| 2025-08-10 | $457,526,749.13 | $21,930,874.25 | $0.01 |
| 2025-08-11 | $446,034,228.37 | $19,005,366.19 | $0.01 |
| 2025-08-12 | $420,124,018.74 | $25,019,114.97 | $0.00 |
| 2025-08-13 | $433,357,747.00 | $27,581,590.91 | $0.01 |
| 2025-08-14 | $418,585,610.18 | $27,516,737.50 | $0.00 |
| 2025-08-15 | $397,488,968.97 | $28,024,585.27 | $0.00 |
| 2025-08-16 | $398,634,526.61 | $22,877,574.06 | $0.00 |
| 2025-08-17 | $406,415,263.87 | $17,665,182.09 | $0.00 |
| 2025-08-18 | $394,011,023.96 | $15,841,589.74 | $0.00 |
| 2025-08-19 | $383,747,227.74 | $22,001,605.83 | $0.00 |
| 2025-08-20 | $363,715,380.94 | $22,737,376.87 | $0.00 |
| 2025-08-21 | $406,340,113.85 | $29,349,839.71 | $0.00 |
| 2025-08-22 | $391,913,423.28 | $19,701,014.83 | $0.00 |
| 2025-08-23 | $431,521,095.16 | $23,712,340.93 | $0.00 |
| 2025-08-24 | $416,210,084.89 | $18,283,738.62 | $0.00 |
| 2025-08-25 | $437,438,668.64 | $24,748,311.68 | $0.01 |
| 2025-08-26 | $401,016,686.57 | $22,637,179.47 | $0.00 |
| 2025-08-27 | $394,422,513.15 | $20,458,713.65 | $0.00 |
| 2025-08-28 | $379,366,100.37 | $17,474,751.12 | $0.00 |
| 2025-08-29 | $358,904,311.33 | $19,578,425.42 | $0.00 |
| 2025-08-30 | $366,961,708.74 | $24,117,551.17 | $0.00 |
| 2025-08-31 | $342,326,207.97 | $17,302,022.87 | $0.00 |
| 2025-09-01 | $328,596,804.34 | $14,289,659.11 | $0.00 |
| 2025-09-02 | $311,366,051.15 | $20,048,080.80 | $0.00 |
| 2025-09-03 | $343,835,059.23 | $22,922,260.91 | $0.00 |
| 2025-09-04 | $349,193,232.06 | $16,951,838.57 | $0.00 |
| 2025-09-05 | $335,922,737.39 | $15,078,241.92 | $0.00 |
| 2025-09-06 | $334,866,372.97 | $17,520,275.85 | $0.00 |
| 2025-09-07 | $325,372,446.30 | $9,402,047.68 | $0.00 |
| 2025-09-08 | $330,342,861.34 | $11,467,393.45 | $0.00 |
| 2025-09-09 | $361,934,400.68 | $21,868,563.39 | $0.00 |
| 2025-09-10 | $346,141,880.97 | $19,901,734.04 | $0.00 |
| 2025-09-11 | $365,290,718.27 | $20,269,336.83 | $0.00 |
| 2025-09-12 | $383,540,037.20 | $19,437,591.69 | $0.00 |
| 2025-09-13 | $385,278,055.18 | $20,199,811.61 | $0.00 |
| 2025-09-14 | $369,515,021.72 | $17,537,000.13 | $0.00 |
| 2025-09-15 | $355,778,957.08 | $13,114,991.53 | $0.00 |
| 2025-09-16 | $361,094,103.81 | $18,181,713.33 | $0.00 |
| 2025-09-17 | $374,226,664.38 | $18,594,785.78 | $0.00 |
| 2025-09-18 | $360,265,307.01 | $17,960,085.85 | $0.00 |
| 2025-09-19 | $372,722,786.51 | $17,932,182.99 | $0.00 |
| 2025-09-20 | $348,762,151.93 | $15,308,745.30 | $0.00 |
| 2025-09-21 | $348,397,555.25 | $11,082,763.27 | $0.00 |
| 2025-09-22 | $336,269,356.38 | $11,928,043.88 | $0.00 |
| 2025-09-23 | $370,171,693.72 | $25,159,345.23 | $0.00 |
| 2025-09-24 | $344,552,668.27 | $28,041,228.08 | $0.00 |
| 2025-09-25 | $336,674,276.56 | $14,996,529.40 | $0.00 |
| 2025-09-26 | $319,297,435.82 | $18,753,715.30 | $0.00 |
| 2025-09-27 | $333,602,027.60 | $15,018,064.28 | $0.00 |
| 2025-09-28 | $318,898,184.08 | $11,379,332.25 | $0.00 |
| 2025-09-29 | $323,643,350.56 | $11,091,917.39 | $0.00 |
| 2025-09-30 | $328,606,851.23 | $17,446,187.93 | $0.00 |
| 2025-10-01 | $336,302,867.67 | $15,797,535.71 | $0.00 |
| 2025-10-02 | $355,877,565.84 | $21,444,520.26 | $0.00 |
| 2025-10-03 | $354,725,910.01 | $18,119,703.37 | $0.00 |
| 2025-10-04 | $366,522,626.67 | $18,383,521.72 | $0.00 |
| 2025-10-05 | $375,550,929.69 | $15,608,582.69 | $0.00 |
| 2025-10-06 | $431,746,058.63 | $27,472,270.31 | $0.00 |
| 2025-10-07 | $427,668,945.00 | $29,704,534.01 | $0.00 |
| 2025-10-08 | $399,974,011.12 | $25,238,883.31 | $0.00 |
| 2025-10-09 | $386,964,470.86 | $17,649,372.86 | $0.00 |
| 2025-10-10 | $427,675,892.34 | $31,694,956.63 | $0.00 |
| 2025-10-11 | $385,317,671.25 | $44,222,774.64 | $0.00 |
| 2025-10-12 | $384,293,942.12 | $39,307,633.38 | $0.00 |
| 2025-10-13 | $403,873,194.82 | $30,244,709.18 | $0.00 |
| 2025-10-14 | $392,461,442.48 | $24,203,461.74 | $0.00 |
| 2025-10-15 | $432,210,347.98 | $27,732,460.03 | $0.00 |
| 2025-10-16 | $391,209,615.49 | $33,321,879.54 | $0.00 |
| 2025-10-17 | $376,931,804.98 | $24,668,037.48 | $0.00 |
| 2025-10-18 | $365,126,012.25 | $25,760,931.03 | $0.00 |
| 2025-10-19 | $363,893,684.29 | $13,899,983.80 | $0.00 |
| 2025-10-20 | $373,646,621.91 | $19,606,212.56 | $0.00 |
| 2025-10-21 | $361,539,860.46 | $17,977,416.08 | $0.00 |
| 2025-10-22 | $351,155,604.08 | $22,601,022.23 | $0.00 |
| 2025-10-23 | $343,121,046.62 | $18,445,833.22 | $0.00 |
| 2025-10-24 | $344,959,156.48 | $15,927,001.36 | $0.00 |
| 2025-10-25 | $366,046,029.00 | $16,955,472.71 | $0.00 |
| 2025-10-26 | $369,663,726.49 | $10,690,177.43 | $0.00 |
| 2025-10-27 | $384,851,555.85 | $14,943,968.69 | $0.00 |
| 2025-10-28 | $355,505,381.23 | $12,757,025.76 | $0.00 |
| 2025-10-29 | $360,154,748.05 | $13,008,226.66 | $0.00 |
| 2025-10-30 | $358,981,872.43 | $14,118,735.45 | $0.00 |
| 2025-10-31 | $344,156,104.72 | $15,550,224.88 | $0.00 |
| 2025-11-01 | $360,783,629.72 | $14,922,180.49 | $0.00 |
| 2025-11-02 | $344,950,160.86 | $8,268,758.63 | $0.00 |
| 2025-11-03 | $336,930,600.33 | $9,366,576.83 | $0.00 |
| 2025-11-04 | $292,651,979.95 | $22,537,932.02 | $0.00 |
| 2025-11-05 | $288,317,438.76 | $26,183,091.08 | $0.00 |
| 2025-11-06 | $318,059,680.74 | $23,610,049.53 | $0.00 |
| 2025-11-07 | $289,342,296.67 | $14,791,897.35 | $0.00 |
| 2025-11-08 | $304,841,292.40 | $18,242,472.07 | $0.00 |
| 2025-11-09 | $286,850,085.86 | $10,750,962.10 | $0.00 |
| 2025-11-10 | $299,638,556.61 | $10,548,101.37 | $0.00 |
| 2025-11-11 | $344,071,813.56 | $22,509,863.85 | $0.00 |
| 2025-11-12 | $341,986,915.18 | $17,387,281.37 | $0.00 |
| 2025-11-13 | $320,502,484.33 | $13,950,654.28 | $0.00 |
| 2025-11-14 | $311,372,726.78 | $19,824,526.93 | $0.00 |
| 2025-11-15 | $306,768,455.50 | $21,070,627.10 | $0.00 |
| 2025-11-16 | $287,287,767.40 | $11,771,233.37 | $0.00 |
| 2025-11-17 | $277,141,479.28 | $14,081,769.68 | $0.00 |
| 2025-11-18 | $280,024,517.25 | $17,800,479.81 | $0.00 |
| 2025-11-19 | $275,996,960.27 | $22,854,655.22 | $0.00 |
| 2025-11-20 | $251,308,889.24 | $21,047,277.17 | $0.00 |
| 2025-11-21 | $236,622,176.48 | $20,925,821.80 | $0.00 |
| 2025-11-22 | $237,002,247.13 | $31,124,108.81 | $0.00 |
| 2025-11-23 | $302,081,460.50 | $29,671,285.37 | $0.00 |
| 2025-11-23 | $298,771,966.66 | $16,005,265.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
