Humanity H #64
$0.673 73.14% (1d)
Market Overview
Humanity current market price is $0.673 with a 24 hour trading volume of $843.63M. The total available supply of Humanity is 10.00B H with a maximum supply of 10.00B H. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.22B. The H price is 0.77% down in the last one hour.
The high price of the Humanity is $0.826 and low price is $0.389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Humanity Rank
64
Humanity Price
$0.673
Market Cap
$1.22B 72.22%
Fully Diluted Valuation
$6.69B
Trading Volume(24h)
$843.63M
Circulating Supply
1.83B H
Total Supply
10.00B H
Max Supply
10.00B H
High(24h)
$0.826
Low(24h)
$0.389
All-time High
$0.826 17.55%
01 Jun 2026
All-time Low
$0.0181 3659.87%
27 Jun 2025
Cryptocurrency Humanity Calculator
Want to convert more cryptocurrencies?
Humanity Historical Data Chart
1h
0.77%
24h
73.14%
7d
165.71%
14d
170.11%
30d
254.25%
60d
707.61%
200d
296.06%
1y
0%
Humanity Historical Data
Historical data of Humanity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-26 | $68,832,048.34 | $91,037,924.76 | $0.04 |
| 2025-06-27 | $38,078,945.28 | $66,326,809.25 | $0.02 |
| 2025-06-28 | $37,418,515.42 | $46,964,158.19 | $0.02 |
| 2025-06-29 | $38,794,661.25 | $19,937,577.42 | $0.02 |
| 2025-06-30 | $89,934,316.11 | $169,604,764.46 | $0.05 |
| 2025-07-01 | $85,103,836.85 | $116,990,964.30 | $0.05 |
| 2025-07-02 | $129,259,092.22 | $153,961,832.47 | $0.07 |
| 2025-07-03 | $126,790,652.63 | $249,763,770.65 | $0.07 |
| 2025-07-04 | $167,884,909.13 | $264,503,119.92 | $0.09 |
| 2025-07-05 | $178,257,371.71 | $363,738,968.93 | $0.10 |
| 2025-07-06 | $142,960,184.82 | $209,505,089.92 | $0.08 |
| 2025-07-07 | $138,352,365.07 | $264,561,353.06 | $0.08 |
| 2025-07-08 | $122,135,152.84 | $378,289,055.48 | $0.07 |
| 2025-07-09 | $104,286,630.41 | $279,382,449.95 | $0.06 |
| 2025-07-10 | $90,957,719.99 | $102,308,090.28 | $0.05 |
| 2025-07-11 | $96,552,723.28 | $105,624,242.23 | $0.05 |
| 2025-07-12 | $143,358,320.68 | $256,916,732.60 | $0.08 |
| 2025-07-13 | $89,083,450.40 | $167,408,598.00 | $0.05 |
| 2025-07-14 | $93,612,947.38 | $110,654,812.47 | $0.05 |
| 2025-07-15 | $93,798,353.56 | $83,073,632.73 | $0.05 |
| 2025-07-16 | $93,067,766.16 | $60,985,239.16 | $0.05 |
| 2025-07-17 | $91,110,862.30 | $65,193,746.70 | $0.05 |
| 2025-07-18 | $90,462,795.51 | $48,071,921.19 | $0.05 |
| 2025-07-19 | $88,877,765.24 | $36,641,438.57 | $0.05 |
| 2025-07-20 | $89,138,353.36 | $27,237,981.09 | $0.05 |
| 2025-07-21 | $97,434,825.58 | $71,560,791.35 | $0.05 |
| 2025-07-22 | $93,040,284.87 | $57,096,374.51 | $0.05 |
| 2025-07-23 | $95,312,021.52 | $41,574,164.95 | $0.05 |
| 2025-07-24 | $119,564,713.48 | $118,981,696.52 | $0.07 |
| 2025-07-25 | $92,450,154.78 | $54,106,164.76 | $0.05 |
| 2025-07-26 | $94,533,711.92 | $37,022,990.16 | $0.05 |
| 2025-07-27 | $93,696,102.01 | $24,716,845.80 | $0.05 |
| 2025-07-28 | $94,581,660.49 | $23,513,198.43 | $0.05 |
| 2025-07-29 | $92,014,523.84 | $31,754,579.98 | $0.05 |
| 2025-07-30 | $85,259,206.55 | $42,203,313.92 | $0.05 |
| 2025-07-31 | $75,549,304.79 | $58,121,281.79 | $0.04 |
| 2025-08-01 | $73,731,061.23 | $38,537,426.62 | $0.04 |
| 2025-08-02 | $71,531,545.82 | $40,588,481.33 | $0.04 |
| 2025-08-03 | $67,793,651.81 | $24,168,670.26 | $0.04 |
| 2025-08-04 | $67,491,105.00 | $15,845,098.56 | $0.04 |
| 2025-08-05 | $72,179,572.22 | $31,919,189.86 | $0.04 |
| 2025-08-06 | $68,051,042.70 | $39,394,523.46 | $0.04 |
| 2025-08-07 | $68,448,834.64 | $43,600,431.37 | $0.04 |
| 2025-08-08 | $69,616,924.03 | $25,181,775.50 | $0.04 |
| 2025-08-09 | $69,260,194.53 | $18,186,625.48 | $0.04 |
| 2025-08-10 | $76,886,383.40 | $38,564,567.31 | $0.04 |
| 2025-08-11 | $70,980,071.88 | $24,719,485.13 | $0.04 |
| 2025-08-12 | $66,489,454.91 | $28,282,621.70 | $0.04 |
| 2025-08-13 | $70,086,656.56 | $18,145,160.36 | $0.04 |
| 2025-08-14 | $77,236,455.63 | $37,638,601.35 | $0.04 |
| 2025-08-15 | $64,562,601.30 | $25,489,371.73 | $0.04 |
| 2025-08-16 | $60,785,232.38 | $23,171,417.79 | $0.03 |
| 2025-08-17 | $61,961,500.36 | $13,364,488.67 | $0.03 |
| 2025-08-18 | $60,393,457.52 | $16,160,156.44 | $0.03 |
| 2025-08-19 | $59,196,641.62 | $21,665,336.68 | $0.03 |
| 2025-08-20 | $54,622,467.45 | $16,899,789.84 | $0.03 |
| 2025-08-21 | $56,918,484.14 | $19,794,859.43 | $0.03 |
| 2025-08-22 | $56,097,147.52 | $16,824,387.59 | $0.03 |
| 2025-08-23 | $59,137,127.69 | $18,445,416.01 | $0.03 |
| 2025-08-24 | $55,741,118.26 | $9,339,384.76 | $0.03 |
| 2025-08-25 | $54,702,845.85 | $26,515,359.14 | $0.03 |
| 2025-08-26 | $51,473,043.65 | $25,523,466.67 | $0.03 |
| 2025-08-27 | $52,660,675.15 | $14,650,353.54 | $0.03 |
| 2025-08-28 | $52,127,452.04 | $13,919,988.79 | $0.03 |
| 2025-08-29 | $55,434,579.56 | $15,823,699.01 | $0.03 |
| 2025-08-30 | $50,593,210.11 | $17,734,525.23 | $0.03 |
| 2025-08-31 | $53,069,838.08 | $27,311,229.59 | $0.03 |
| 2025-09-01 | $53,718,174.29 | $16,584,587.29 | $0.03 |
| 2025-09-02 | $49,853,761.26 | $21,498,271.58 | $0.03 |
| 2025-09-03 | $54,802,304.48 | $24,730,243.58 | $0.03 |
| 2025-09-04 | $58,402,905.07 | $25,158,976.22 | $0.03 |
| 2025-09-05 | $57,382,515.63 | $18,468,082.43 | $0.03 |
| 2025-09-06 | $53,446,431.50 | $13,320,339.91 | $0.03 |
| 2025-09-07 | $59,728,630.19 | $22,194,014.89 | $0.03 |
| 2025-09-08 | $64,606,928.93 | $40,102,223.01 | $0.04 |
| 2025-09-09 | $82,849,679.58 | $81,424,229.61 | $0.05 |
| 2025-09-10 | $74,900,795.82 | $50,562,872.71 | $0.04 |
| 2025-09-11 | $68,460,700.68 | $31,267,141.85 | $0.04 |
| 2025-09-12 | $74,890,506.41 | $44,567,007.88 | $0.04 |
| 2025-09-13 | $105,450,417.93 | $63,712,233.56 | $0.06 |
| 2025-09-14 | $157,920,350.55 | $210,696,503.51 | $0.09 |
| 2025-09-15 | $95,066,233.34 | $133,147,911.98 | $0.05 |
| 2025-09-16 | $81,014,704.42 | $56,635,571.85 | $0.04 |
| 2025-09-17 | $89,714,069.92 | $65,682,517.80 | $0.05 |
| 2025-09-18 | $93,724,218.81 | $94,168,059.36 | $0.05 |
| 2025-09-19 | $107,204,240.53 | $51,225,797.62 | $0.06 |
| 2025-09-20 | $100,160,976.51 | $50,598,223.02 | $0.05 |
| 2025-09-21 | $102,848,213.02 | $36,454,740.71 | $0.06 |
| 2025-09-22 | $106,991,751.76 | $47,703,484.90 | $0.06 |
| 2025-09-23 | $103,186,504.91 | $47,759,179.61 | $0.06 |
| 2025-09-24 | $90,059,086.53 | $42,564,021.83 | $0.05 |
| 2025-09-25 | $96,575,006.27 | $29,968,322.33 | $0.05 |
| 2025-09-26 | $88,827,146.53 | $31,197,759.08 | $0.05 |
| 2025-09-27 | $114,098,666.78 | $51,887,870.18 | $0.06 |
| 2025-09-28 | $99,414,557.76 | $105,572,934.99 | $0.05 |
| 2025-09-29 | $135,909,943.53 | $167,749,837.98 | $0.07 |
| 2025-09-30 | $134,862,750.98 | $125,375,974.94 | $0.07 |
| 2025-10-01 | $131,761,299.95 | $76,468,400.60 | $0.07 |
| 2025-10-02 | $118,641,197.25 | $56,423,190.13 | $0.07 |
| 2025-10-03 | $121,957,337.24 | $39,274,867.07 | $0.07 |
| 2025-10-04 | $116,181,192.57 | $22,684,219.33 | $0.06 |
| 2025-10-05 | $119,290,936.25 | $14,461,136.41 | $0.07 |
| 2025-10-06 | $127,904,447.12 | $46,011,899.32 | $0.07 |
| 2025-10-07 | $121,962,603.75 | $14,831,880.02 | $0.07 |
| 2025-10-08 | $121,597,879.15 | $18,163,248.91 | $0.07 |
| 2025-10-09 | $124,580,372.37 | $14,755,923.88 | $0.07 |
| 2025-10-10 | $122,850,200.37 | $27,697,432.87 | $0.07 |
| 2025-10-11 | $131,615,167.49 | $41,411,071.39 | $0.07 |
| 2025-10-12 | $132,848,115.76 | $41,990,935.15 | $0.07 |
| 2025-10-13 | $133,888,224.83 | $19,659,397.47 | $0.07 |
| 2025-10-14 | $319,353,516.63 | $199,569,216.41 | $0.18 |
| 2025-10-15 | $262,906,494.77 | $263,745,657.73 | $0.14 |
| 2025-10-16 | $237,323,659.69 | $96,633,942.12 | $0.13 |
| 2025-10-17 | $208,820,334.01 | $73,403,553.46 | $0.11 |
| 2025-10-18 | $205,983,770.13 | $57,399,003.01 | $0.11 |
| 2025-10-19 | $205,950,070.26 | $54,255,827.79 | $0.11 |
| 2025-10-20 | $275,293,591.70 | $135,634,871.78 | $0.15 |
| 2025-10-21 | $256,794,313.11 | $76,416,890.43 | $0.14 |
| 2025-10-22 | $256,892,787.96 | $43,189,474.01 | $0.14 |
| 2025-10-23 | $274,140,138.33 | $62,333,414.25 | $0.15 |
| 2025-10-24 | $273,189,846.65 | $38,233,967.86 | $0.15 |
| 2025-10-25 | $685,769,122.62 | $350,307,893.42 | $0.38 |
| 2025-10-26 | $623,084,879.77 | $368,519,125.81 | $0.34 |
| 2025-10-27 | $580,186,946.60 | $203,622,474.01 | $0.32 |
| 2025-10-28 | $581,551,984.39 | $153,811,736.51 | $0.32 |
| 2025-10-29 | $563,610,929.95 | $98,473,528.14 | $0.31 |
| 2025-10-30 | $518,824,568.25 | $62,496,285.47 | $0.28 |
| 2025-10-31 | $493,853,271.40 | $42,016,682.03 | $0.27 |
| 2025-11-01 | $525,501,405.26 | $52,826,674.53 | $0.29 |
| 2025-11-02 | $443,788,378.54 | $50,859,728.51 | $0.24 |
| 2025-11-03 | $495,664,182.45 | $42,643,523.71 | $0.27 |
| 2025-11-04 | $458,006,120.88 | $45,262,947.28 | $0.25 |
| 2025-11-05 | $460,303,426.52 | $62,022,654.69 | $0.25 |
| 2025-11-06 | $398,415,346.18 | $209,792,858.42 | $0.22 |
| 2025-11-07 | $193,709,574.01 | $107,939,002.54 | $0.11 |
| 2025-11-08 | $426,772,312.77 | $270,247,526.26 | $0.23 |
| 2025-11-09 | $337,430,956.19 | $111,370,213.69 | $0.19 |
| 2025-11-10 | $333,094,680.31 | $47,151,580.75 | $0.18 |
| 2025-11-11 | $309,843,924.20 | $38,342,392.82 | $0.17 |
| 2025-11-12 | $309,936,388.44 | $32,951,144.68 | $0.17 |
| 2025-11-13 | $306,585,351.88 | $37,715,205.23 | $0.17 |
| 2025-11-14 | $317,069,424.22 | $25,787,234.31 | $0.17 |
| 2025-11-15 | $317,501,362.50 | $38,351,791.75 | $0.17 |
| 2025-11-16 | $300,315,243.10 | $16,861,398.30 | $0.16 |
| 2025-11-17 | $279,401,329.26 | $14,680,714.30 | $0.15 |
| 2025-11-18 | $271,916,650.85 | $28,311,254.02 | $0.15 |
| 2025-11-18 | $267,821,369.09 | $28,529,346.87 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
