renBTC RENBTC N/A
$15,966.35 7.37% (1d)
Market Overview
renBTC current market price is $15,966.35 with a 24 hour trading volume of $30,437. The total available supply of renBTC is 304 RENBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,857.49K. The RENBTC price is 0.46% down in the last one hour.
The high price of the renBTC is $17,235.83 and low price is $15,897.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
renBTC Rank
(Not Available)
renBTC Price
$15,966.35
Market Cap
$4,857.49K 7.5%
Fully Diluted Valuation
$4,857.49K
Trading Volume(24h)
$30,437
Circulating Supply
304 RENBTC
Total Supply
304 RENBTC
Max Supply
(Not Available)
High(24h)
$17,235.83
Low(24h)
$15,897.07
All-time High
$102,983.00 84.48%
16 Dec 2024
All-time Low
$2,235.69 614.73%
21 Jan 2024
Cryptocurrency renBTC Calculator
Want to convert more cryptocurrencies?
renBTC Historical Data Chart
1h
0.46%
24h
7.37%
7d
21.7%
14d
8.89%
30d
5.45%
60d
197.44%
200d
137.83%
1y
33.57%
renBTC Historical Data
Historical data of renBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $5,673,982.56 | $3,612.42 | $18,649.46 |
| 2025-03-03 | $6,256,857.57 | $7,711.64 | $20,561.40 |
| 2025-03-04 | $5,620,179.43 | $5,565.10 | $18,389.13 |
| 2025-03-05 | $5,715,292.47 | $6,046.86 | $18,766.33 |
| 2025-03-06 | $6,066,341.35 | $6,755.93 | $19,921.30 |
| 2025-03-07 | $5,963,196.19 | $2,618.70 | $19,592.29 |
| 2025-03-08 | $5,749,530.04 | $1,077.85 | $18,886.79 |
| 2025-03-09 | $5,752,372.24 | $3,056.08 | $18,919.91 |
| 2025-03-10 | $5,213,002.99 | $10,978.61 | $17,111.31 |
| 2025-03-11 | $5,020,793.43 | $9,470.39 | $16,386.57 |
| 2025-03-12 | $5,177,229.01 | $3,782.96 | $17,042.83 |
| 2025-03-13 | $5,253,596.53 | $7,319.17 | $17,268.60 |
| 2025-03-14 | $5,090,436.76 | $929.64 | $16,719.90 |
| 2025-03-15 | $5,241,309.57 | $1,096.83 | $17,175.80 |
| 2025-03-16 | $5,303,175.22 | $2,327.70 | $17,415.56 |
| 2025-03-17 | $5,198,640.41 | $1,194.72 | $17,073.24 |
| 2025-03-18 | $5,281,950.67 | $422.35 | $17,342.43 |
| 2025-03-19 | $5,242,634.82 | $645.66 | $17,226.09 |
| 2025-03-20 | $5,462,638.02 | $4,052.02 | $17,948.42 |
| 2025-03-21 | $5,333,343.99 | $1,771.37 | $17,510.15 |
| 2025-03-22 | $5,304,347.15 | $1,184.20 | $17,400.73 |
| 2025-03-23 | $5,305,033.46 | $1,206.48 | $17,420.61 |
| 2025-03-24 | $5,419,080.79 | $1,345.37 | $17,792.08 |
| 2025-03-25 | $5,489,187.46 | $2,654.12 | $18,065.04 |
| 2025-03-26 | $5,494,226.39 | $7,130.65 | $18,045.90 |
| 2025-03-27 | $5,430,226.01 | $1,102.76 | $17,834.64 |
| 2025-03-28 | $5,455,184.64 | $429.71 | $17,914.24 |
| 2025-03-29 | $5,254,511.10 | $3,637.94 | $17,263.53 |
| 2025-03-30 | $4,729,658.32 | $18,960.96 | $15,554.63 |
| 2025-03-31 | $4,777,353.68 | $1,226.90 | $15,690.45 |
| 2025-04-01 | $4,788,701.25 | $1,316.14 | $15,726.48 |
| 2025-04-02 | $4,371,863.07 | $75,635.91 | $14,343.64 |
| 2025-04-03 | $4,147,608.26 | $5,064.94 | $13,623.01 |
| 2025-04-04 | $4,197,702.98 | $1,825.36 | $13,777.38 |
| 2025-04-05 | $4,230,653.82 | $926.74 | $13,894.04 |
| 2025-04-06 | $4,141,504.49 | $1,971.21 | $13,589.15 |
| 2025-04-07 | $3,802,487.58 | $3,252.85 | $12,487.68 |
| 2025-04-08 | $3,940,358.37 | $6,324.37 | $12,909.66 |
| 2025-04-09 | $3,851,341.85 | $23,773.18 | $12,630.71 |
| 2025-04-10 | $4,160,784.74 | $20,441.24 | $13,594.04 |
| 2025-04-11 | $3,930,309.63 | $3,690.85 | $12,919.82 |
| 2025-04-12 | $3,666,712.45 | $42,935.22 | $12,042.01 |
| 2025-04-13 | $3,748,721.36 | $3,445.32 | $12,306.73 |
| 2025-04-14 | $3,646,041.25 | $3,474.50 | $11,973.89 |
| 2025-04-15 | $3,685,326.70 | $5,845.69 | $12,107.68 |
| 2025-04-16 | $3,652,171.59 | $1,274.19 | $11,976.89 |
| 2025-04-17 | $3,634,096.87 | $2,485.88 | $11,934.71 |
| 2025-04-18 | $3,672,018.77 | $1,277.59 | $12,063.32 |
| 2025-04-19 | $3,652,744.01 | $370.20 | $11,991.85 |
| 2025-04-20 | $3,702,110.22 | $839.93 | $12,158.07 |
| 2025-04-21 | $3,657,827.75 | $2,356.25 | $12,019.34 |
| 2025-04-22 | $3,985,710.08 | $41,894.58 | $13,094.92 |
| 2025-04-23 | $4,464,001.70 | $14,241.63 | $14,659.13 |
| 2025-04-24 | $4,659,148.16 | $15,513.03 | $15,301.10 |
| 2025-04-25 | $4,805,822.74 | $12,499.09 | $15,782.76 |
| 2025-04-26 | $4,973,674.73 | $8,441.00 | $16,334.00 |
| 2025-04-27 | $5,110,201.94 | $9,557.40 | $16,787.34 |
| 2025-04-28 | $5,131,203.68 | $8,712.38 | $16,842.48 |
| 2025-04-29 | $5,341,281.50 | $9,583.47 | $17,541.20 |
| 2025-04-30 | $5,414,681.05 | $7,670.69 | $17,788.24 |
| 2025-05-01 | $5,511,975.14 | $8,125.68 | $18,130.18 |
| 2025-05-02 | $5,397,837.61 | $19,924.58 | $17,737.55 |
| 2025-05-03 | $5,547,416.06 | $7,756.59 | $18,219.08 |
| 2025-05-04 | $5,600,768.39 | $7,597.68 | $18,394.53 |
| 2025-05-05 | $5,642,719.05 | $6,666.18 | $18,531.05 |
| 2025-05-06 | $5,787,429.14 | $8,806.20 | $19,007.45 |
| 2025-05-07 | $6,038,730.59 | $8,647.68 | $19,827.55 |
| 2025-05-08 | $6,161,073.39 | $8,068.37 | $20,232.56 |
| 2025-05-09 | $6,853,482.89 | $12,664.40 | $22,508.04 |
| 2025-05-10 | $7,073,745.37 | $16,291.17 | $23,243.07 |
| 2025-05-11 | $7,379,581.91 | $10,936.68 | $24,238.03 |
| 2025-05-12 | $7,509,630.43 | $10,010.66 | $24,683.73 |
| 2025-05-13 | $7,572,138.99 | $8,882.43 | $24,866.39 |
| 2025-05-14 | $6,167,175.03 | $69,548.63 | $20,253.86 |
| 2025-05-15 | $6,246,134.16 | $12,522.36 | $20,498.67 |
| 2025-05-16 | $6,358,651.48 | $12,696.35 | $20,880.21 |
| 2025-05-17 | $6,486,920.48 | $8,568.94 | $21,303.14 |
| 2025-05-18 | $6,515,884.46 | $10,163.01 | $21,398.66 |
| 2025-05-19 | $6,834,859.00 | $12,998.28 | $22,461.43 |
| 2025-05-20 | $7,028,123.69 | $14,586.10 | $23,078.71 |
| 2025-05-21 | $7,185,073.94 | $12,083.26 | $23,596.43 |
| 2025-05-22 | $7,468,069.81 | $11,317.69 | $24,563.29 |
| 2025-05-23 | $7,737,640.32 | $12,541.96 | $25,431.96 |
| 2025-05-24 | $7,492,463.32 | $13,044.56 | $24,595.05 |
| 2025-05-25 | $7,523,291.81 | $50,198.34 | $24,705.09 |
| 2025-05-26 | $7,557,838.83 | $1,029.36 | $24,816.05 |
| 2025-05-27 | $7,644,598.02 | $245.67 | $25,108.17 |
| 2025-05-28 | $7,674,751.98 | $2,944.64 | $25,205.07 |
| 2025-05-29 | $7,688,228.11 | $2,655.05 | $25,255.54 |
| 2025-05-30 | $7,434,988.52 | $4,802.67 | $24,421.49 |
| 2025-05-31 | $7,253,326.25 | $3,296.36 | $23,787.93 |
| 2025-06-01 | $7,316,281.72 | $2,162.49 | $24,024.39 |
| 2025-06-02 | $7,310,315.54 | $6,250.47 | $24,004.58 |
| 2025-06-03 | $7,375,470.91 | $3,168.49 | $24,221.38 |
| 2025-06-04 | $7,257,577.62 | $3,456.69 | $23,839.94 |
| 2025-06-05 | $7,387,843.31 | $12,065.91 | $24,262.18 |
| 2025-06-06 | $7,070,164.74 | $7,432.38 | $23,219.66 |
| 2025-06-07 | $7,254,032.03 | $8,175.01 | $23,820.79 |
| 2025-06-08 | $7,471,204.65 | $13,829.03 | $24,536.00 |
| 2025-06-09 | $6,219,631.17 | $70.03 | $20,424.69 |
| 2025-06-10 | $7,668,045.77 | $4,303.76 | $25,184.95 |
| 2025-06-11 | $7,781,035.55 | $5,893.88 | $25,579.43 |
| 2025-06-12 | $7,615,008.87 | $3,812.70 | $25,019.21 |
| 2025-06-13 | $7,387,301.14 | $3,076.65 | $24,224.32 |
| 2025-06-14 | $7,412,525.88 | $7,826.13 | $24,344.78 |
| 2025-06-15 | $7,320,789.91 | $1,294.46 | $24,019.71 |
| 2025-06-16 | $7,352,438.57 | $1,684.73 | $24,133.69 |
| 2025-06-17 | $7,422,571.83 | $4,075.44 | $24,338.44 |
| 2025-06-18 | $7,275,626.63 | $1,991.39 | $23,894.50 |
| 2025-06-19 | $7,263,401.35 | $3,325.13 | $23,889.99 |
| 2025-06-20 | $7,318,073.21 | $1,292.24 | $24,018.44 |
| 2025-06-21 | $7,141,755.00 | $3,338.04 | $23,454.84 |
| 2025-06-22 | $6,979,338.87 | $8,797.60 | $23,216.08 |
| 2025-06-23 | $7,066,147.08 | $11,820.30 | $23,256.59 |
| 2025-06-24 | $7,705,210.05 | $13,593.15 | $25,304.57 |
| 2025-06-25 | $7,853,780.25 | $9,382.35 | $25,780.54 |
| 2025-06-26 | $8,118,568.07 | $49,406.32 | $26,653.30 |
| 2025-06-27 | $7,771,358.04 | $37,525.93 | $25,505.75 |
| 2025-06-28 | $7,374,098.64 | $59,605.70 | $24,210.43 |
| 2025-06-29 | $6,703,863.15 | $65,844.41 | $22,015.88 |
| 2025-06-30 | $6,983,844.20 | $10,989.97 | $22,935.60 |
| 2025-07-01 | $6,263,931.29 | $67,857.11 | $20,564.25 |
| 2025-07-02 | $6,272,137.99 | $11,898.94 | $20,627.68 |
| 2025-07-03 | $6,677,218.27 | $11,546.09 | $21,933.70 |
| 2025-07-04 | $6,963,790.63 | $10,156.93 | $22,882.28 |
| 2025-07-05 | $6,990,633.97 | $12,605.43 | $22,976.08 |
| 2025-07-06 | $7,217,193.81 | $10,194.06 | $23,701.93 |
| 2025-07-07 | $7,462,884.86 | $11,758.74 | $24,508.80 |
| 2025-07-08 | $7,574,499.17 | $11,419.40 | $24,875.65 |
| 2025-07-09 | $7,840,406.85 | $8,993.02 | $25,748.62 |
| 2025-07-10 | $8,216,302.37 | $10,734.96 | $26,935.97 |
| 2025-07-11 | $8,701,205.61 | $16,553.66 | $28,675.89 |
| 2025-07-12 | $5,779,853.38 | $107,582.03 | $18,984.83 |
| 2025-07-13 | $5,939,884.58 | $10,822.83 | $19,530.00 |
| 2025-07-14 | $6,198,533.38 | $10,818.75 | $20,357.30 |
| 2025-07-15 | $6,414,414.63 | $76,594.93 | $21,057.51 |
| 2025-07-16 | $6,539,574.05 | $11,764.83 | $21,460.83 |
| 2025-07-17 | $6,749,244.39 | $17,714.45 | $22,165.14 |
| 2025-07-18 | $6,986,897.53 | $14,264.04 | $22,948.42 |
| 2025-07-19 | $7,086,749.43 | $22,604.32 | $23,329.95 |
| 2025-07-20 | $7,280,164.45 | $10,490.93 | $23,899.56 |
| 2025-07-21 | $7,541,253.84 | $12,456.59 | $24,766.82 |
| 2025-07-22 | $7,606,967.33 | $6,798.11 | $24,961.79 |
| 2025-07-23 | $7,181,199.95 | $36,731.08 | $23,554.60 |
| 2025-07-24 | $7,121,181.75 | $4,678.04 | $23,386.51 |
| 2025-07-25 | $7,069,124.53 | $5,098.29 | $23,249.71 |
| 2025-07-26 | $6,306,432.32 | $59,591.83 | $20,711.58 |
| 2025-07-27 | $6,328,374.97 | $2,955.44 | $20,783.42 |
| 2025-07-28 | $6,445,236.46 | $4,872.97 | $21,148.23 |
| 2025-07-29 | $6,261,353.95 | $5,995.35 | $20,592.84 |
| 2025-07-30 | $6,250,402.74 | $12,180.67 | $20,535.91 |
| 2025-07-31 | $6,300,698.82 | $789.25 | $20,667.95 |
| 2025-08-01 | $6,101,219.29 | $3,266.44 | $20,052.45 |
| 2025-08-02 | $5,893,583.32 | $13,721.54 | $19,352.00 |
| 2025-08-03 | $5,805,733.09 | $2,957.64 | $19,000.35 |
| 2025-08-04 | $5,852,246.41 | $2,812.04 | $19,221.37 |
| 2025-08-05 | $5,983,010.97 | $4,492.67 | $19,654.70 |
| 2025-08-06 | $5,899,999.43 | $1,700.66 | $19,372.52 |
| 2025-08-07 | $5,956,873.26 | $1,569.74 | $19,562.91 |
| 2025-08-08 | $6,192,464.60 | $3,662.74 | $20,341.49 |
| 2025-08-09 | $6,097,506.24 | $3,774.24 | $20,029.47 |
| 2025-08-10 | $6,173,962.15 | $4,828.08 | $20,273.52 |
| 2025-08-11 | $6,270,888.17 | $5,307.24 | $20,603.06 |
| 2025-08-12 | $6,274,359.61 | $5,692.64 | $20,599.89 |
| 2025-08-13 | $6,454,878.84 | $7,971.70 | $21,198.41 |
| 2025-08-14 | $6,649,464.31 | $3,431.70 | $21,839.06 |
| 2025-08-15 | $6,158,559.92 | $12,818.55 | $20,208.03 |
| 2025-08-16 | $6,078,783.26 | $6,382.44 | $19,977.68 |
| 2025-08-17 | $6,090,654.34 | $1,453.74 | $20,010.35 |
| 2025-08-18 | $6,120,762.53 | $4,019.42 | $20,100.63 |
| 2025-08-19 | $5,967,909.42 | $3,561.79 | $19,622.72 |
| 2025-08-20 | $5,723,575.80 | $3,828.66 | $18,950.10 |
| 2025-08-21 | $5,850,932.98 | $6,701.84 | $19,203.90 |
| 2025-08-22 | $5,724,671.75 | $1,271.28 | $18,909.52 |
| 2025-08-23 | $6,173,559.04 | $17,615.08 | $20,274.53 |
| 2025-08-24 | $6,094,069.46 | $2,648.71 | $20,024.29 |
| 2025-08-25 | $6,004,646.26 | $5,485.35 | $19,702.21 |
| 2025-08-26 | $5,667,906.13 | $6,808.65 | $18,584.48 |
| 2025-08-27 | $5,876,641.30 | $3,136.85 | $19,328.95 |
| 2025-08-28 | $5,849,992.10 | $3,499.09 | $19,203.60 |
| 2025-08-29 | $5,883,851.70 | $2,229.84 | $19,317.36 |
| 2025-08-30 | $5,680,512.65 | $1,215.97 | $18,629.08 |
| 2025-08-31 | $5,708,907.97 | $2,904.27 | $18,731.93 |
| 2025-09-01 | $5,698,216.44 | $11,239.63 | $18,699.21 |
| 2025-09-02 | $5,695,342.57 | $4,424.82 | $18,704.03 |
| 2025-09-03 | $5,757,307.82 | $4,075.43 | $18,907.53 |
| 2025-09-04 | $5,782,807.66 | $11,642.35 | $18,974.21 |
| 2025-09-05 | $5,669,117.20 | $2,277.33 | $18,622.38 |
| 2025-09-06 | $5,655,950.69 | $1,979.64 | $18,577.54 |
| 2025-09-07 | $5,647,054.35 | $666.27 | $18,539.36 |
| 2025-09-08 | $5,310,049.39 | $36.43 | $17,438.72 |
| 2025-09-09 | $5,696,404.98 | $443.66 | $18,745.39 |
| 2025-09-10 | $4,186,033.45 | $96,316.14 | $13,747.32 |
| 2025-09-11 | $3,789,495.33 | $29,408.09 | $12,453.39 |
| 2025-09-12 | $4,119,239.39 | $26,704.38 | $13,535.37 |
| 2025-09-13 | $4,043,020.74 | $3,349.67 | $13,277.65 |
| 2025-09-14 | $4,007,778.75 | $1,887.49 | $13,161.91 |
| 2025-09-15 | $3,981,679.77 | $301.58 | $13,075.69 |
| 2025-09-16 | $3,342,835.03 | $44,306.79 | $10,979.88 |
| 2025-09-17 | $3,424,463.88 | $1,120.66 | $11,246.25 |
| 2025-09-18 | $3,434,975.41 | $1,324.81 | $11,264.93 |
| 2025-09-19 | $3,444,558.14 | $759.80 | $11,312.25 |
| 2025-09-20 | $3,371,204.95 | $652.61 | $11,084.50 |
| 2025-09-21 | $3,395,260.70 | $118.04 | $11,174.32 |
| 2025-09-22 | $2,985,645.12 | $26,063.79 | $9,800.44 |
| 2025-09-23 | $2,907,564.16 | $2,323.79 | $9,546.31 |
| 2025-09-24 | $2,877,055.97 | $185.70 | $9,442.06 |
| 2025-09-25 | $2,912,473.33 | $550.72 | $9,565.04 |
| 2025-09-26 | $2,747,382.06 | $1,923.72 | $9,028.13 |
| 2025-09-27 | $2,821,645.57 | $2,665.66 | $9,275.52 |
| 2025-09-28 | $2,813,218.75 | $333.79 | $9,238.87 |
| 2025-09-29 | $2,896,427.57 | $225.42 | $9,517.15 |
| 2025-09-30 | $2,906,536.46 | $2,683.15 | $9,540.34 |
| 2025-10-01 | $2,882,771.08 | $553.50 | $9,473.82 |
| 2025-10-02 | $3,066,193.53 | $34,004.59 | $10,075.51 |
| 2025-10-03 | $3,141,580.30 | $5,902.79 | $10,332.73 |
| 2025-10-04 | $3,194,184.17 | $4,310.20 | $10,489.99 |
| 2025-10-05 | $3,182,204.11 | $3,051.04 | $10,450.74 |
| 2025-10-06 | $3,205,294.28 | $3,034.98 | $10,526.48 |
| 2025-10-07 | $3,257,092.40 | $2,854.53 | $10,692.04 |
| 2025-10-08 | $3,119,556.28 | $4,330.35 | $10,285.19 |
| 2025-10-09 | $3,288,233.12 | $18,628.18 | $10,852.45 |
| 2025-10-10 | $3,679,176.01 | $240,692.26 | $12,134.33 |
| 2025-10-11 | $2,948,271.23 | $220,936.91 | $9,668.20 |
| 2025-10-12 | $2,825,142.15 | $85,195.24 | $9,259.46 |
| 2025-10-13 | $3,112,856.74 | $273,556.24 | $10,236.73 |
| 2025-10-14 | $3,070,595.62 | $43,345.09 | $10,084.12 |
| 2025-10-15 | $2,982,271.80 | $35,649.46 | $9,793.77 |
| 2025-10-16 | $3,481,038.93 | $125,193.51 | $11,424.67 |
| 2025-10-17 | $3,337,395.61 | $19,614.82 | $10,961.90 |
| 2025-10-18 | $3,225,550.36 | $25,864.73 | $10,554.27 |
| 2025-10-19 | $3,299,397.16 | $15,657.84 | $10,835.06 |
| 2025-10-20 | $3,368,613.54 | $12,823.00 | $11,064.37 |
| 2025-10-21 | $3,387,577.80 | $23,268.33 | $11,142.27 |
| 2025-10-22 | $3,114,029.11 | $27,496.74 | $10,224.10 |
| 2025-10-23 | $3,017,989.12 | $16,405.53 | $9,939.65 |
| 2025-10-24 | $3,105,451.88 | $10,818.71 | $10,197.14 |
| 2025-10-25 | $3,124,917.70 | $5,243.73 | $10,260.54 |
| 2025-10-26 | $3,127,720.14 | $1,978.94 | $10,271.72 |
| 2025-10-27 | $3,350,666.64 | $21,193.77 | $11,004.69 |
| 2025-10-28 | $3,333,013.47 | $17,407.16 | $10,938.86 |
| 2025-10-29 | $3,274,445.21 | $12,299.14 | $10,735.41 |
| 2025-10-30 | $3,171,442.82 | $13,549.55 | $10,415.31 |
| 2025-10-31 | $2,990,701.43 | $21,357.57 | $9,821.74 |
| 2025-11-01 | $3,135,159.68 | $21,082.79 | $10,249.10 |
| 2025-11-02 | $3,278,203.63 | $159,441.88 | $10,763.99 |
| 2025-11-03 | $3,235,858.09 | $42,611.53 | $10,640.64 |
| 2025-11-04 | $3,025,029.86 | $20,735.16 | $9,937.63 |
| 2025-11-05 | $2,868,722.10 | $58,986.27 | $9,452.41 |
| 2025-11-06 | $3,059,873.62 | $32,334.95 | $10,048.91 |
| 2025-11-07 | $2,935,643.83 | $17,361.95 | $9,587.43 |
| 2025-11-08 | $3,186,453.66 | $80,317.95 | $10,470.59 |
| 2025-11-09 | $3,035,891.96 | $63,053.28 | $9,970.15 |
| 2025-11-10 | $3,158,807.41 | $47,697.08 | $10,389.11 |
| 2025-11-11 | $3,148,570.57 | $44,161.05 | $10,340.19 |
| 2025-11-12 | $2,381,779.96 | $99,764.11 | $7,821.98 |
| 2025-11-13 | $2,145,759.21 | $81,882.50 | $7,047.52 |
| 2025-11-14 | $2,069,535.24 | $13,688.34 | $6,788.16 |
| 2025-11-15 | $1,983,385.34 | $40,484.39 | $6,513.62 |
| 2025-11-16 | $1,578,902.48 | $107,205.02 | $5,178.83 |
| 2025-11-17 | $1,537,827.28 | $21,066.49 | $5,044.46 |
| 2025-11-18 | $1,493,130.11 | $9,341.82 | $4,905.74 |
| 2025-11-19 | $1,527,317.03 | $8,085.86 | $5,015.85 |
| 2025-11-20 | $1,490,103.13 | $9,535.04 | $4,890.65 |
| 2025-11-21 | $1,413,657.02 | $7,324.20 | $4,629.41 |
| 2025-11-22 | $1,360,995.59 | $6,134.34 | $4,470.78 |
| 2025-11-23 | $1,358,568.66 | $10,115.15 | $4,459.16 |
| 2025-11-24 | $1,395,468.08 | $5,808.21 | $4,575.59 |
| 2025-11-25 | $1,493,470.59 | $10,496.20 | $4,902.62 |
| 2025-11-26 | $1,495,939.52 | $8,301.79 | $4,900.00 |
| 2025-11-27 | $1,535,313.57 | $2,556.98 | $5,041.80 |
| 2025-11-28 | $1,546,836.41 | $2,290.77 | $5,079.95 |
| 2025-11-29 | $1,541,169.48 | $2,301.15 | $5,062.54 |
| 2025-11-30 | $1,509,151.31 | $9,192.63 | $4,972.95 |
| 2025-12-01 | $1,516,651.29 | $1,356.34 | $4,980.82 |
| 2025-12-02 | $1,431,455.37 | $12,997.95 | $4,695.55 |
| 2025-12-03 | $1,516,977.94 | $4,894.48 | $4,981.89 |
| 2025-12-04 | $1,561,859.65 | $4,283.48 | $5,129.29 |
| 2025-12-05 | $1,530,205.50 | $3,774.40 | $5,024.68 |
| 2025-12-06 | $1,466,915.15 | $10,193.44 | $4,819.01 |
| 2025-12-07 | $1,473,386.77 | $1,566.36 | $4,837.57 |
| 2025-12-08 | $1,482,410.10 | $3,117.38 | $4,869.41 |
| 2025-12-09 | $1,511,776.71 | $634.88 | $4,963.55 |
| 2025-12-10 | $1,551,558.86 | $1,395.09 | $5,090.67 |
| 2025-12-11 | $1,526,706.29 | $1,079.36 | $5,015.04 |
| 2025-12-12 | $1,491,014.85 | $6,692.83 | $4,891.11 |
| 2025-12-13 | $1,443,061.85 | $3,228.98 | $4,735.15 |
| 2025-12-14 | $1,475,741.16 | $3,872.62 | $4,843.73 |
| 2025-12-15 | $1,448,860.81 | $2,391.14 | $4,758.19 |
| 2025-12-16 | $1,396,411.46 | $2,690.66 | $4,583.05 |
| 2025-12-17 | $1,388,749.69 | $5,807.28 | $4,561.00 |
| 2025-12-18 | $1,351,266.66 | $11,149.65 | $4,437.68 |
| 2025-12-19 | $1,346,145.96 | $8,057.97 | $4,431.82 |
| 2025-12-20 | $1,391,006.63 | $1,523.04 | $4,568.19 |
| 2025-12-21 | $1,405,896.29 | $2,287.43 | $4,617.54 |
| 2025-12-22 | $1,396,947.24 | $1,583.77 | $4,587.70 |
| 2025-12-23 | $1,401,039.37 | $1,513.70 | $4,609.33 |
| 2025-12-24 | $1,381,561.07 | $2,353.23 | $4,539.64 |
| 2025-12-25 | $1,373,993.62 | $433.56 | $4,512.32 |
| 2025-12-26 | $1,357,326.31 | $1,211.72 | $4,464.85 |
| 2025-12-27 | $1,368,760.87 | $1,554.44 | $4,495.95 |
| 2025-12-28 | $1,390,831.07 | $4,093.55 | $4,568.74 |
| 2025-12-29 | $1,373,521.55 | $3,404.54 | $4,510.83 |
| 2025-12-30 | $1,357,329.19 | $4,710.13 | $4,457.59 |
| 2025-12-31 | $1,365,658.82 | $2,615.01 | $4,488.91 |
| 2026-01-01 | $1,335,588.65 | $2,402.49 | $4,385.46 |
| 2026-01-02 | $1,360,876.49 | $1,931.47 | $4,470.26 |
| 2026-01-03 | $1,389,494.58 | $2,144.29 | $4,560.55 |
| 2026-01-04 | $1,389,405.30 | $1,104.79 | $4,563.93 |
| 2026-01-05 | $1,421,143.32 | $3,125.46 | $4,670.27 |
| 2026-01-06 | $1,448,371.92 | $3,096.95 | $4,756.19 |
| 2026-01-07 | $1,436,793.46 | $4,724.25 | $4,718.56 |
| 2026-01-08 | $1,408,970.47 | $1,365.10 | $4,627.19 |
| 2026-01-09 | $1,416,452.74 | $8,336.74 | $4,666.29 |
| 2026-01-10 | $1,423,894.67 | $21,492.28 | $4,675.61 |
| 2026-01-11 | $1,408,193.50 | $1,580.29 | $4,627.10 |
| 2026-01-12 | $1,415,008.17 | $2,070.47 | $4,647.02 |
| 2026-01-13 | $1,483,659.34 | $26,791.65 | $4,872.47 |
| 2026-01-14 | $1,597,014.53 | $34,494.81 | $5,248.28 |
| 2026-01-15 | $1,579,053.01 | $13,691.23 | $5,186.47 |
| 2026-01-16 | $1,561,359.82 | $6,932.23 | $5,123.78 |
| 2026-01-17 | $1,540,849.04 | $3,770.41 | $5,060.35 |
| 2026-01-18 | $1,528,383.55 | $2,298.67 | $5,019.35 |
| 2026-01-19 | $1,492,338.09 | $3,084.41 | $4,903.89 |
| 2026-01-20 | $1,452,270.25 | $4,294.56 | $4,769.39 |
| 2026-01-21 | $1,353,275.75 | $6,620.24 | $4,444.18 |
| 2026-01-22 | $1,299,955.77 | $18,393.27 | $4,271.87 |
| 2026-01-23 | $1,311,585.87 | $7,537.68 | $4,299.78 |
| 2026-01-24 | $1,331,768.11 | $12,146.07 | $4,373.42 |
| 2026-01-25 | $1,321,548.55 | $1,539.58 | $4,340.04 |
| 2026-01-26 | $1,262,285.57 | $7,936.73 | $4,146.29 |
| 2026-01-27 | $1,302,893.47 | $3,391.72 | $4,278.82 |
| 2026-01-28 | $1,364,307.81 | $7,113.08 | $4,480.51 |
| 2026-01-29 | $1,341,832.05 | $3,743.04 | $4,405.93 |
| 2026-01-30 | $1,228,491.10 | $10,096.73 | $4,034.48 |
| 2026-01-31 | $1,205,812.45 | $6,449.22 | $3,958.78 |
| 2026-02-01 | $1,127,685.27 | $7,825.94 | $3,703.42 |
| 2026-02-02 | $1,065,924.21 | $6,553.33 | $3,510.82 |
| 2026-02-03 | $1,114,856.96 | $9,265.35 | $3,657.68 |
| 2026-02-04 | $1,036,404.90 | $7,585.64 | $3,406.01 |
| 2026-02-05 | $1,010,776.76 | $2,989.61 | $3,317.78 |
| 2026-02-06 | $900,557.53 | $13,991.78 | $2,931.22 |
| 2026-02-07 | $1,012,724.68 | $3,705.19 | $3,324.78 |
| 2026-02-08 | $1,005,172.27 | $1,602.53 | $3,304.33 |
| 2026-02-09 | $1,001,003.69 | $1,953.47 | $3,285.40 |
| 2026-02-10 | $997,108.79 | $3,257.43 | $3,274.60 |
| 2026-02-11 | $968,095.78 | $3,207.86 | $3,179.01 |
| 2026-02-12 | $945,716.16 | $2,012.91 | $3,105.06 |
| 2026-02-13 | $938,072.76 | $553.38 | $3,080.69 |
| 2026-02-14 | $970,665.34 | $933.51 | $3,188.03 |
| 2026-02-15 | $990,112.36 | $582.55 | $3,252.35 |
| 2026-02-16 | $965,300.18 | $1,796.98 | $3,170.13 |
| 2026-02-17 | $977,898.72 | $2,199.35 | $3,213.23 |
| 2026-02-18 | $962,505.50 | $1,207.17 | $3,159.57 |
| 2026-02-19 | $938,952.62 | $1,971.76 | $3,083.61 |
| 2026-02-20 | $936,844.06 | $1,781.08 | $3,076.35 |
| 2026-02-21 | $949,138.00 | $1,005.89 | $3,118.32 |
| 2026-02-22 | $955,702.91 | $524.69 | $3,137.30 |
| 2026-02-23 | $938,338.67 | $693.36 | $3,082.53 |
| 2026-02-24 | $884,382.74 | $6,350.72 | $2,904.65 |
| 2026-02-25 | $894,191.04 | $2,347.23 | $2,936.61 |
| 2026-02-26 | $955,613.46 | $1,540.93 | $3,138.32 |
| 2026-02-27 | $946,464.78 | $1,550.08 | $3,108.50 |
| 2026-02-28 | $908,709.01 | $1,356.53 | $2,981.31 |
| 2026-03-01 | $940,211.91 | $7,651.49 | $3,087.36 |
| 2026-03-01 | $937,449.03 | $3,385.58 | $3,077.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
