Wrapped ETH (Taiko) WETH N/A
$1,873.51 6.52% (1d)
Market Overview
Wrapped ETH (Taiko) current market price is $1,873.51 with a 24 hour trading volume of $726. The total available supply of Wrapped ETH (Taiko) is 387 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $725.66K. The WETH price is 0.02% down in the last one hour.
The high price of the Wrapped ETH (Taiko) is $2,132.61 and low price is $1,855.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (Taiko) Rank
(Not Available)
Wrapped ETH (Taiko) Price
$1,873.51
Market Cap
$725.66K 6.76%
Fully Diluted Valuation
$725.66K
Trading Volume(24h)
$726
Circulating Supply
387 WETH
Total Supply
387 WETH
Max Supply
(Not Available)
High(24h)
$2,132.61
Low(24h)
$1,855.84
All-time High
$5,048.80 63.15%
14 Aug 2025
All-time Low
$1,412.07 31.75%
09 Apr 2025
Cryptocurrency Wrapped ETH (Taiko) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (Taiko) Historical Data Chart
1h
0.02%
24h
6.52%
7d
10.34%
14d
12.37%
30d
18.96%
60d
8.71%
200d
41.37%
1y
25.54%
Wrapped ETH (Taiko) Historical Data
Historical data of Wrapped ETH (Taiko) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $104,799.53 | $2,755.11 |
| 2025-02-22 | $0.00 | $321,519.28 | $2,649.58 |
| 2025-02-23 | $0.00 | $151,825.45 | $2,760.31 |
| 2025-02-24 | $0.00 | $132,689.78 | $2,796.03 |
| 2025-02-25 | $0.00 | $238,891.13 | $2,533.39 |
| 2025-02-26 | $0.00 | $378,906.42 | $2,497.15 |
| 2025-02-27 | $0.00 | $253,090.80 | $2,334.84 |
| 2025-02-28 | $0.00 | $352,356.02 | $2,305.47 |
| 2025-03-01 | $0.00 | $465,541.51 | $2,272.35 |
| 2025-03-02 | $0.00 | $141,856.62 | $2,211.24 |
| 2025-03-03 | $0.00 | $370,206.45 | $2,511.61 |
| 2025-03-04 | $0.00 | $264,767.83 | $2,140.53 |
| 2025-03-05 | $0.00 | $331,108.51 | $2,192.21 |
| 2025-03-06 | $0.00 | $145,037.49 | $2,262.63 |
| 2025-03-07 | $0.00 | $163,400.19 | $2,224.27 |
| 2025-03-08 | $0.00 | $247,485.76 | $2,132.77 |
| 2025-03-09 | $0.00 | $165,387.30 | $2,220.34 |
| 2025-03-10 | $0.00 | $138,040.14 | $2,024.06 |
| 2025-03-11 | $0.00 | $216,345.10 | $1,892.06 |
| 2025-03-12 | $0.00 | $129,985.63 | $1,924.92 |
| 2025-03-13 | $0.00 | $92,843.46 | $1,910.17 |
| 2025-03-14 | $0.00 | $61,674.12 | $1,875.51 |
| 2025-03-15 | $0.00 | $44,529.72 | $1,937.96 |
| 2025-03-16 | $0.00 | $51,861.05 | $1,952.27 |
| 2025-03-17 | $0.00 | $57,926.39 | $1,878.00 |
| 2025-03-18 | $0.00 | $90,841.87 | $1,940.69 |
| 2025-03-19 | $0.00 | $75,073.21 | $1,943.32 |
| 2025-03-20 | $0.00 | $74,540.52 | $2,056.72 |
| 2025-03-21 | $0.00 | $98,408.51 | $2,077.83 |
| 2025-03-22 | $0.00 | $118,766.97 | $1,999.06 |
| 2025-03-23 | $0.00 | $460,048.66 | $1,987.53 |
| 2025-03-24 | $0.00 | $174,278.73 | $1,995.07 |
| 2025-03-25 | $0.00 | $133,000.97 | $2,072.21 |
| 2025-03-26 | $0.00 | $104,618.08 | $2,071.84 |
| 2025-03-27 | $0.00 | $162,051.91 | $2,006.40 |
| 2025-03-28 | $0.00 | $237,295.09 | $1,995.44 |
| 2025-03-29 | $0.00 | $194,081.56 | $1,915.79 |
| 2025-03-30 | $0.00 | $121,128.00 | $1,836.22 |
| 2025-03-31 | $0.00 | $89,711.49 | $1,796.22 |
| 2025-04-01 | $0.00 | $104,852.75 | $1,834.10 |
| 2025-04-02 | $0.00 | $92,289.23 | $1,901.73 |
| 2025-04-03 | $0.00 | $149,843.04 | $1,804.91 |
| 2025-04-04 | $0.00 | $80,540.93 | $1,824.09 |
| 2025-04-05 | $0.00 | $72,966.95 | $1,811.51 |
| 2025-04-06 | $0.00 | $39,281.03 | $1,808.16 |
| 2025-04-07 | $0.00 | $101,569.39 | $1,580.17 |
| 2025-04-08 | $0.00 | $221,298.08 | $1,556.16 |
| 2025-04-09 | $0.00 | $81,519.61 | $1,465.61 |
| 2025-04-10 | $0.00 | $669,387.46 | $1,682.02 |
| 2025-04-11 | $0.00 | $220,920.55 | $1,534.25 |
| 2025-04-12 | $0.00 | $134,092.63 | $1,574.84 |
| 2025-04-13 | $0.00 | $550,771.16 | $1,648.39 |
| 2025-04-14 | $0.00 | $116,816.61 | $1,593.13 |
| 2025-04-15 | $0.00 | $161,150.45 | $1,611.06 |
| 2025-04-16 | $0.00 | $75,660.08 | $1,597.93 |
| 2025-04-17 | $0.00 | $83,149.20 | $1,580.95 |
| 2025-04-18 | $0.00 | $74,043.00 | $1,579.00 |
| 2025-04-19 | $0.00 | $29,367.82 | $1,601.66 |
| 2025-04-20 | $0.00 | $42,501.78 | $1,628.80 |
| 2025-04-21 | $0.00 | $28,076.59 | $1,587.74 |
| 2025-04-22 | $0.00 | $82,993.49 | $1,585.29 |
| 2025-04-23 | $0.00 | $150,507.55 | $1,774.71 |
| 2025-04-24 | $0.00 | $177,748.98 | $1,795.86 |
| 2025-04-25 | $0.00 | $109,707.87 | $1,782.16 |
| 2025-04-26 | $0.00 | $56,056.67 | $1,795.53 |
| 2025-04-27 | $0.00 | $61,870.23 | $1,831.18 |
| 2025-04-28 | $0.00 | $54,515.15 | $1,790.53 |
| 2025-04-29 | $0.00 | $64,333.96 | $1,798.62 |
| 2025-04-30 | $0.00 | $34,532.15 | $1,831.19 |
| 2025-05-01 | $0.00 | $67,705.49 | $1,803.58 |
| 2025-05-02 | $0.00 | $107,660.78 | $1,827.79 |
| 2025-05-03 | $0.00 | $70,334.19 | $1,851.64 |
| 2025-05-04 | $0.00 | $64,636.56 | $1,848.52 |
| 2025-05-05 | $0.00 | $11,835.99 | $1,805.53 |
| 2025-05-06 | $0.00 | $20,086.28 | $1,822.53 |
| 2025-05-07 | $0.00 | $68,352.61 | $1,837.21 |
| 2025-05-08 | $0.00 | $62,403.02 | $1,824.22 |
| 2025-05-09 | $0.00 | $317,188.16 | $2,167.11 |
| 2025-05-10 | $0.00 | $454,400.15 | $2,353.19 |
| 2025-05-11 | $0.00 | $351,728.71 | $2,583.36 |
| 2025-05-12 | $0.00 | $272,005.51 | $2,504.73 |
| 2025-05-13 | $0.00 | $316,821.54 | $2,528.72 |
| 2025-05-14 | $0.00 | $305,049.85 | $2,665.96 |
| 2025-05-15 | $0.00 | $338,574.36 | $2,614.36 |
| 2025-05-16 | $0.00 | $299,706.15 | $2,543.37 |
| 2025-05-17 | $0.00 | $168,930.48 | $2,532.89 |
| 2025-05-18 | $0.00 | $139,300.50 | $2,464.85 |
| 2025-05-19 | $0.00 | $248,782.05 | $2,441.92 |
| 2025-05-20 | $0.00 | $247,632.90 | $2,521.81 |
| 2025-05-21 | $0.00 | $251,711.20 | $2,561.91 |
| 2025-05-22 | $0.00 | $332,220.04 | $2,561.62 |
| 2025-05-23 | $0.00 | $148,036.80 | $2,711.52 |
| 2025-05-24 | $0.00 | $189,356.34 | $2,538.58 |
| 2025-05-25 | $0.00 | $66,001.75 | $2,531.77 |
| 2025-05-26 | $0.00 | $119,877.95 | $2,551.78 |
| 2025-05-27 | $0.00 | $96,734.68 | $2,565.30 |
| 2025-05-28 | $0.00 | $161,017.88 | $2,635.68 |
| 2025-05-29 | $0.00 | $89,800.60 | $2,684.70 |
| 2025-05-30 | $0.00 | $83,601.38 | $2,600.64 |
| 2025-05-31 | $0.00 | $86,779.53 | $2,540.39 |
| 2025-06-01 | $0.00 | $42,572.43 | $2,546.62 |
| 2025-06-02 | $0.00 | $63,433.59 | $2,543.08 |
| 2025-06-03 | $0.00 | $67,929.75 | $2,588.86 |
| 2025-06-04 | $0.00 | $9,645.76 | $2,675.88 |
| 2025-06-05 | $0.00 | $47,059.54 | $2,636.17 |
| 2025-06-06 | $0.00 | $118,488.44 | $2,463.18 |
| 2025-06-07 | $0.00 | $80,781.62 | $2,499.57 |
| 2025-06-08 | $0.00 | $46,185.68 | $2,509.28 |
| 2025-06-09 | $0.00 | $66,311.76 | $2,548.71 |
| 2025-06-10 | $0.00 | $143,649.03 | $2,678.65 |
| 2025-06-11 | $0.00 | $194,837.98 | $2,790.62 |
| 2025-06-12 | $0.00 | $113,250.51 | $2,813.35 |
| 2025-06-13 | $0.00 | $148,145.10 | $2,658.29 |
| 2025-06-14 | $0.00 | $235,135.21 | $2,579.31 |
| 2025-06-15 | $0.00 | $7,646.55 | $2,531.49 |
| 2025-06-16 | $0.00 | $82,829.01 | $2,549.62 |
| 2025-06-17 | $0.00 | $151,840.90 | $2,554.18 |
| 2025-06-18 | $0.00 | $201,979.03 | $2,547.98 |
| 2025-06-19 | $0.00 | $183,112.90 | $2,578.49 |
| 2025-06-20 | $0.00 | $13,445.05 | $2,536.16 |
| 2025-06-21 | $0.00 | $131,469.46 | $2,450.41 |
| 2025-06-22 | $0.00 | $110,586.53 | $2,418.47 |
| 2025-06-23 | $0.00 | $189,123.00 | $2,264.14 |
| 2025-06-24 | $0.00 | $245,081.15 | $2,433.53 |
| 2025-06-25 | $0.00 | $98,599.80 | $2,472.46 |
| 2025-06-26 | $0.00 | $86,274.39 | $2,450.30 |
| 2025-06-27 | $0.00 | $114,427.90 | $2,409.84 |
| 2025-06-28 | $0.00 | $102,693.91 | $2,422.07 |
| 2025-06-29 | $0.00 | $22,662.02 | $2,441.67 |
| 2025-06-30 | $0.00 | $69,042.19 | $2,511.19 |
| 2025-07-01 | $0.00 | $102,689.82 | $2,533.99 |
| 2025-07-02 | $0.00 | $68,349.80 | $2,450.76 |
| 2025-07-03 | $0.00 | $115,570.37 | $2,579.76 |
| 2025-07-04 | $0.00 | $78,019.21 | $2,588.12 |
| 2025-07-05 | $0.00 | $81,368.24 | $2,506.70 |
| 2025-07-06 | $0.00 | $34,766.93 | $2,577.09 |
| 2025-07-07 | $0.00 | $73,260.95 | $2,572.40 |
| 2025-07-08 | $0.00 | $84,757.09 | $2,565.15 |
| 2025-07-09 | $0.00 | $70,020.43 | $2,610.75 |
| 2025-07-10 | $0.00 | $114,691.77 | $2,780.09 |
| 2025-07-11 | $0.00 | $120,357.64 | $2,967.48 |
| 2025-07-12 | $0.00 | $159,496.24 | $2,986.75 |
| 2025-07-13 | $0.00 | $49,410.25 | $2,982.78 |
| 2025-07-14 | $0.00 | $55,717.33 | $3,024.15 |
| 2025-07-15 | $0.00 | $105,817.63 | $3,025.26 |
| 2025-07-16 | $0.00 | $205,652.96 | $3,200.58 |
| 2025-07-17 | $0.00 | $216,265.54 | $3,282.77 |
| 2025-07-18 | $0.00 | $306,434.98 | $3,542.57 |
| 2025-07-19 | $0.00 | $373,869.80 | $3,618.32 |
| 2025-07-20 | $0.00 | $132,675.37 | $3,677.53 |
| 2025-07-21 | $0.00 | $200,495.73 | $3,772.95 |
| 2025-07-22 | $0.00 | $231,088.21 | $3,833.75 |
| 2025-07-23 | $0.00 | $371,280.83 | $3,822.30 |
| 2025-07-24 | $0.00 | $129,692.25 | $3,655.64 |
| 2025-07-25 | $0.00 | $193,354.47 | $3,762.05 |
| 2025-07-26 | $0.00 | $239,617.25 | $3,846.98 |
| 2025-07-27 | $0.00 | $67,710.99 | $3,729.05 |
| 2025-07-28 | $0.00 | $86,034.15 | $4,049.50 |
| 2025-07-29 | $0.00 | $136,122.89 | $3,799.44 |
| 2025-07-30 | $0.00 | $174,972.77 | $3,838.62 |
| 2025-07-31 | $0.00 | $109,495.37 | $3,900.09 |
| 2025-08-01 | $0.00 | $125,122.64 | $3,859.11 |
| 2025-08-02 | $0.00 | $177,475.75 | $3,635.72 |
| 2025-08-03 | $0.00 | $117,593.14 | $3,555.64 |
| 2025-08-04 | $0.00 | $72,979.06 | $3,642.98 |
| 2025-08-05 | $0.00 | $99,132.93 | $3,901.91 |
| 2025-08-06 | $0.00 | $18,757.35 | $3,615.07 |
| 2025-08-07 | $0.00 | $12,120.21 | $3,707.79 |
| 2025-08-08 | $0.00 | $114,191.38 | $4,042.83 |
| 2025-08-09 | $0.00 | $145,313.87 | $4,117.91 |
| 2025-08-10 | $0.00 | $124,662.78 | $4,399.79 |
| 2025-08-11 | $0.00 | $108,837.96 | $4,228.03 |
| 2025-08-12 | $0.00 | $19,576.07 | $4,217.78 |
| 2025-08-13 | $0.00 | $120,046.25 | $4,576.13 |
| 2025-08-14 | $0.00 | $52,452.68 | $4,950.87 |
| 2025-08-15 | $0.00 | $63,761.17 | $4,419.22 |
| 2025-08-16 | $0.00 | $32,148.96 | $4,413.68 |
| 2025-08-17 | $0.00 | $14,387.04 | $4,485.23 |
| 2025-08-18 | $0.00 | $14,444.30 | $4,539.33 |
| 2025-08-19 | $0.00 | $35,558.50 | $4,354.13 |
| 2025-08-20 | $0.00 | $21,863.90 | $4,082.11 |
| 2025-08-21 | $0.00 | $32,912.93 | $4,343.99 |
| 2025-08-22 | $0.00 | $23,343.11 | $4,213.90 |
| 2025-08-23 | $0.00 | $66,997.88 | $4,833.90 |
| 2025-08-24 | $0.00 | $13,338.56 | $4,775.22 |
| 2025-08-25 | $0.00 | $31,321.20 | $4,796.75 |
| 2025-08-26 | $0.00 | $45,853.43 | $4,382.70 |
| 2025-08-27 | $0.00 | $31,284.59 | $4,604.20 |
| 2025-08-28 | $0.00 | $34,556.33 | $4,531.25 |
| 2025-08-29 | $0.00 | $7,989.38 | $4,714.63 |
| 2025-08-30 | $0.00 | $30,212.96 | $4,388.75 |
| 2025-08-31 | $0.00 | $16,690.65 | $4,417.82 |
| 2025-09-01 | $0.00 | $23,634.04 | $4,390.59 |
| 2025-09-02 | $0.00 | $38,235.78 | $4,383.84 |
| 2025-09-03 | $0.00 | $28,205.94 | $4,418.85 |
| 2025-09-04 | $0.00 | $23,266.64 | $4,533.95 |
| 2025-09-05 | $0.00 | $27,453.72 | $4,341.90 |
| 2025-09-06 | $0.00 | $48,596.44 | $4,349.43 |
| 2025-09-07 | $0.00 | $5,237.31 | $4,306.57 |
| 2025-09-08 | $0.00 | $3,176.44 | $4,367.42 |
| 2025-09-09 | $0.00 | $17,724.82 | $4,367.00 |
| 2025-09-10 | $0.00 | $22,706.81 | $4,368.58 |
| 2025-09-11 | $0.00 | $31,527.87 | $4,386.15 |
| 2025-09-12 | $0.00 | $12,563.30 | $4,464.32 |
| 2025-09-13 | $0.00 | $29,636.13 | $4,797.39 |
| 2025-09-14 | $0.00 | $20,391.65 | $4,831.44 |
| 2025-09-15 | $0.00 | $27,273.93 | $4,686.77 |
| 2025-09-16 | $0.00 | $23,924.07 | $4,549.41 |
| 2025-09-17 | $0.00 | $12,411.54 | $4,537.37 |
| 2025-09-18 | $0.00 | $43,044.25 | $4,579.09 |
| 2025-09-19 | $0.00 | $12,651.86 | $4,681.26 |
| 2025-09-20 | $0.00 | $16,036.66 | $4,471.81 |
| 2025-09-21 | $0.00 | $3,825.06 | $4,563.86 |
| 2025-09-22 | $0.00 | $9,996.76 | $4,513.80 |
| 2025-09-23 | $0.00 | $32,194.58 | $4,221.14 |
| 2025-09-24 | $0.00 | $10,256.66 | $4,246.81 |
| 2025-09-25 | $0.00 | $12,388.54 | $4,189.20 |
| 2025-09-26 | $0.00 | $52,467.92 | $4,180.31 |
| 2025-09-27 | $0.00 | $29,037.43 | $4,065.29 |
| 2025-09-28 | $0.00 | $6,181.76 | $4,071.95 |
| 2025-09-29 | $0.00 | $9,582.25 | $4,146.15 |
| 2025-09-30 | $0.00 | $10,326.75 | $4,215.88 |
| 2025-10-01 | $0.00 | $9,146.68 | $4,317.67 |
| 2025-10-02 | $0.00 | $22,354.24 | $4,346.51 |
| 2025-10-03 | $0.00 | $16,465.09 | $4,542.75 |
| 2025-10-04 | $0.00 | $24,598.76 | $4,559.01 |
| 2025-10-05 | $0.00 | $4,194.43 | $4,482.85 |
| 2025-10-06 | $0.00 | $11,639.03 | $4,648.85 |
| 2025-10-07 | $0.00 | $18,373.91 | $4,734.38 |
| 2025-10-08 | $0.00 | $44,460.49 | $4,650.32 |
| 2025-10-09 | $0.00 | $13,332.23 | $4,646.11 |
| 2025-10-10 | $0.00 | $31,648.46 | $4,456.66 |
| 2025-10-11 | $0.00 | $125,530.51 | $4,110.39 |
| 2025-10-12 | $0.00 | $56,942.37 | $3,812.80 |
| 2025-10-13 | $0.00 | $50,802.18 | $4,196.53 |
| 2025-10-14 | $0.00 | $65,989.63 | $4,250.49 |
| 2025-10-15 | $0.00 | $114,777.24 | $4,173.47 |
| 2025-10-16 | $0.00 | $69,103.39 | $4,004.74 |
| 2025-10-17 | $0.00 | $56,724.17 | $4,016.52 |
| 2025-10-18 | $0.00 | $34,815.65 | $3,837.54 |
| 2025-10-19 | $0.00 | $9,647.86 | $3,887.37 |
| 2025-10-20 | $0.00 | $23,107.04 | $4,015.18 |
| 2025-10-21 | $0.00 | $35,766.24 | $4,077.94 |
| 2025-10-22 | $0.00 | $54,778.10 | $3,862.59 |
| 2025-10-23 | $0.00 | $66,974.72 | $3,995.98 |
| 2025-10-24 | $0.00 | $48,685.52 | $3,921.72 |
| 2025-10-25 | $0.00 | $38,279.75 | $3,957.16 |
| 2025-10-26 | $0.00 | $7,189.18 | $4,051.62 |
| 2025-10-27 | $0.00 | $26,056.65 | $4,172.02 |
| 2025-10-28 | $0.00 | $24,319.54 | $4,145.49 |
| 2025-10-29 | $0.00 | $36,313.25 | $4,020.97 |
| 2025-10-30 | $0.00 | $48,434.40 | $3,896.77 |
| 2025-10-31 | $0.00 | $32,322.12 | $3,815.86 |
| 2025-11-01 | $0.00 | $18,295.42 | $3,890.31 |
| 2025-11-02 | $0.00 | $9,821.15 | $3,902.63 |
| 2025-11-03 | $0.00 | $15,675.42 | $3,913.07 |
| 2025-11-04 | $0.00 | $47,666.21 | $3,722.71 |
| 2025-11-05 | $0.00 | $85,905.03 | $3,306.82 |
| 2025-11-06 | $0.00 | $41,588.27 | $3,431.27 |
| 2025-11-07 | $0.00 | $36,281.57 | $3,312.97 |
| 2025-11-08 | $0.00 | $42,330.22 | $3,492.35 |
| 2025-11-09 | $0.00 | $15,585.04 | $3,433.97 |
| 2025-11-10 | $0.00 | $30,981.85 | $3,576.48 |
| 2025-11-11 | $0.00 | $29,021.28 | $3,566.66 |
| 2025-11-12 | $0.00 | $43,273.92 | $3,407.11 |
| 2025-11-13 | $0.00 | $23,300.35 | $3,410.26 |
| 2025-11-14 | $0.00 | $456,468.37 | $3,231.89 |
| 2025-11-15 | $0.00 | $345,880.49 | $3,095.38 |
| 2025-11-16 | $0.00 | $35,089.01 | $3,170.56 |
| 2025-11-17 | $0.00 | $221,395.23 | $3,102.38 |
| 2025-11-18 | $0.00 | $183,284.37 | $3,006.44 |
| 2025-11-19 | $0.00 | $79,007.07 | $3,051.94 |
| 2025-11-20 | $0.00 | $211,058.67 | $2,821.89 |
| 2025-11-21 | $0.00 | $13,095.19 | $2,850.35 |
| 2025-11-22 | $0.00 | $137,092.23 | $2,768.08 |
| 2025-11-23 | $0.00 | $15,728.70 | $2,768.10 |
| 2025-11-24 | $0.00 | $41,866.83 | $2,800.09 |
| 2025-11-25 | $0.00 | $74,273.06 | $2,953.93 |
| 2025-11-26 | $0.00 | $44,610.31 | $2,955.01 |
| 2025-11-27 | $0.00 | $31,486.41 | $3,027.91 |
| 2025-11-28 | $0.00 | $11,323.57 | $3,023.94 |
| 2025-11-29 | $0.00 | $15,916.57 | $3,033.13 |
| 2025-11-30 | $0.00 | $11,104.66 | $2,991.35 |
| 2025-12-01 | $0.00 | $11,071.97 | $2,995.46 |
| 2025-12-02 | $0.00 | $93,253.82 | $2,802.54 |
| 2025-12-03 | $0.00 | $44,622.86 | $2,998.36 |
| 2025-12-04 | $0.00 | $51,911.52 | $3,193.18 |
| 2025-12-05 | $0.00 | $55,609.30 | $3,132.98 |
| 2025-12-06 | $0.00 | $67,499.97 | $3,064.25 |
| 2025-12-07 | $0.00 | $10,872.96 | $3,021.86 |
| 2025-12-08 | $0.00 | $51,991.77 | $3,050.24 |
| 2025-12-09 | $0.00 | $30,856.53 | $3,127.19 |
| 2025-12-10 | $0.00 | $46,756.16 | $3,322.11 |
| 2025-12-11 | $2,278,396.98 | $30,338.55 | $3,325.09 |
| 2025-12-12 | $2,300,265.04 | $51,131.40 | $3,236.80 |
| 2025-12-13 | $2,273,384.95 | $34,217.66 | $3,086.61 |
| 2025-12-14 | $2,273,062.60 | $5,525.64 | $3,120.17 |
| 2025-12-15 | $2,231,441.97 | $10,742.95 | $3,065.60 |
| 2025-12-16 | $2,237,150.64 | $43,150.39 | $2,962.54 |
| 2025-12-17 | $2,254,122.35 | $21,732.87 | $2,960.30 |
| 2025-12-18 | $2,226,029.20 | $42,055.21 | $2,827.61 |
| 2025-12-19 | $2,206,817.54 | $45,304.20 | $2,826.38 |
| 2025-12-20 | $2,248,991.71 | $34,435.04 | $2,978.46 |
| 2025-12-21 | $2,269,765.18 | $434.92 | $2,976.19 |
| 2025-12-22 | $2,283,478.52 | $9,588.60 | $3,001.62 |
| 2025-12-23 | $2,242,935.39 | $37,435.16 | $3,003.02 |
| 2025-12-24 | $2,232,248.82 | $20,299.93 | $2,965.55 |
| 2025-12-25 | $2,234,465.60 | $9,954.94 | $2,945.35 |
| 2025-12-26 | $2,194,008.29 | $15,127.20 | $2,904.03 |
| 2025-12-27 | $2,228,250.42 | $15,483.92 | $2,925.15 |
| 2025-12-28 | $2,257,549.55 | $2,407.23 | $2,966.01 |
| 2025-12-29 | $2,256,621.04 | $2,040.05 | $2,949.35 |
| 2025-12-30 | $2,237,926.46 | $32,702.65 | $2,933.08 |
| 2025-12-31 | $2,249,038.81 | $11,155.46 | $2,969.78 |
| 2026-01-01 | $2,258,317.55 | $12,344.01 | $2,968.73 |
| 2026-01-02 | $2,277,558.55 | $4,763.67 | $3,004.51 |
| 2026-01-03 | $2,282,956.44 | $15,190.78 | $3,121.11 |
| 2026-01-04 | $2,290,987.42 | $3,243.47 | $3,125.09 |
| 2026-01-05 | $2,289,321.39 | $4,794.29 | $3,146.93 |
| 2026-01-06 | $2,521,956.13 | $16,030.18 | $3,230.34 |
| 2026-01-07 | $2,532,811.45 | $17,356.15 | $3,293.19 |
| 2026-01-08 | $2,479,093.05 | $13,237.13 | $3,163.79 |
| 2026-01-09 | $2,477,850.98 | $20,729.80 | $3,107.73 |
| 2026-01-10 | $2,542,915.69 | $61,559.91 | $3,084.81 |
| 2026-01-11 | $2,524,807.28 | $4,218.21 | $3,087.82 |
| 2026-01-12 | $2,509,590.21 | $8,396.15 | $3,116.79 |
| 2026-01-13 | $2,468,510.62 | $33,676.86 | $3,089.48 |
| 2026-01-14 | $2,615,066.23 | $22,479.66 | $3,318.76 |
| 2026-01-15 | $2,501,962.60 | $12,375.47 | $3,360.17 |
| 2026-01-16 | $2,469,179.85 | $11,380.44 | $3,316.19 |
| 2026-01-17 | $2,457,668.44 | $3,902.67 | $3,294.82 |
| 2026-01-18 | $2,472,702.93 | $2,150.25 | $3,314.87 |
| 2026-01-19 | $2,470,657.59 | $6,961.51 | $3,299.50 |
| 2026-01-20 | $2,366,973.30 | $23,099.99 | $3,188.83 |
| 2026-01-21 | $2,324,205.27 | $26,688.35 | $2,935.77 |
| 2026-01-22 | $2,454,011.99 | $42,536.22 | $2,980.01 |
| 2026-01-23 | $2,431,650.31 | $16,183.56 | $2,949.38 |
| 2026-01-24 | $2,426,762.98 | $15,566.96 | $2,950.46 |
| 2026-01-25 | $2,439,959.96 | $752.95 | $2,948.24 |
| 2026-01-26 | $2,494,085.03 | $16,189.59 | $2,829.33 |
| 2026-01-27 | $2,817,938.18 | $153,749.00 | $2,916.91 |
| 2026-01-28 | $2,661,312.74 | $30,188.21 | $3,021.87 |
| 2026-01-29 | $2,595,905.62 | $20,987.35 | $3,005.84 |
| 2026-01-30 | $2,506,027.96 | $37,136.84 | $2,817.81 |
| 2026-01-31 | $2,496,054.26 | $41,184.90 | $2,702.18 |
| 2026-02-01 | $2,456,318.35 | $67,930.22 | $2,454.45 |
| 2026-02-02 | $2,368,853.82 | $72,818.22 | $2,272.53 |
| 2026-02-03 | $2,467,475.98 | $57,124.41 | $2,345.21 |
| 2026-02-04 | $2,373,690.40 | $77,341.23 | $2,213.33 |
| 2026-02-05 | $2,399,320.58 | $78,057.69 | $2,155.19 |
| 2026-02-06 | $2,094,947.10 | $110,560.42 | $1,816.01 |
| 2026-02-07 | $2,340,927.42 | $33,250.39 | $2,092.17 |
| 2026-02-08 | $2,348,357.23 | $54,013.04 | $2,090.41 |
| 2026-02-09 | $2,297,653.77 | $42,494.05 | $2,092.50 |
| 2026-02-10 | $2,308,164.47 | $39,305.98 | $2,102.44 |
| 2026-02-11 | $2,252,960.39 | $26,642.22 | $2,017.42 |
| 2026-02-12 | $2,190,659.13 | $31,242.19 | $1,937.21 |
| 2026-02-13 | $2,256,988.26 | $19,147.22 | $1,949.34 |
| 2026-02-14 | $2,358,297.71 | $6,224.97 | $2,046.49 |
| 2026-02-15 | $2,372,362.23 | $7,677.32 | $2,086.86 |
| 2026-02-16 | $2,294,458.61 | $29,428.69 | $1,969.37 |
| 2026-02-17 | $2,312,392.88 | $23,801.14 | $1,999.34 |
| 2026-02-18 | $2,308,863.55 | $20,728.74 | $1,992.60 |
| 2026-02-19 | $2,335,121.53 | $19,905.50 | $1,955.31 |
| 2026-02-20 | $2,295,099.06 | $14,169.76 | $1,947.86 |
| 2026-02-20 | $2,308,917.29 | $13,250.30 | $1,966.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
