Anduril PreStocks ANDURIL #2303
$145.34 1.55% (1d)
Market Overview
Anduril PreStocks current market price is $145.34 with a 24 hour trading volume of $149.75K. The total available supply of Anduril PreStocks is 14,391 ANDURIL. It has secured Rank 2303 in the cryptocurrency market with a marketcap of $2,090.84K. The ANDURIL price is 0.02% up in the last one hour.
The high price of the Anduril PreStocks is $145.35 and low price is $138.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anduril PreStocks Rank
2303
Anduril PreStocks Price
$145.34
Market Cap
$2,090.84K 0.77%
Fully Diluted Valuation
$2,090.84K
Trading Volume(24h)
$149.75K
Circulating Supply
14,391 ANDURIL
Total Supply
14,391 ANDURIL
Max Supply
(Not Available)
High(24h)
$145.35
Low(24h)
$138.69
All-time High
$201.97 28.04%
25 Apr 2026
All-time Low
$50.57 187.39%
12 Oct 2025
Cryptocurrency Anduril PreStocks Calculator
Want to convert more cryptocurrencies?
Anduril PreStocks Historical Data Chart
1h
0.02%
24h
1.55%
7d
0.81%
14d
15.14%
30d
12.7%
60d
14.47%
200d
94.93%
1y
0%
Anduril PreStocks Historical Data
Historical data of Anduril PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-25 | $706,412.48 | $2,952.21 | $61.70 |
| 2025-09-26 | $631,300.09 | $4,308.10 | $55.12 |
| 2025-09-27 | $669,273.17 | $379.14 | $58.46 |
| 2025-09-28 | $666,728.24 | $1,598.33 | $58.23 |
| 2025-09-29 | $694,220.69 | $6,483.90 | $60.63 |
| 2025-09-30 | $688,958.59 | $3,042.75 | $60.17 |
| 2025-10-01 | $683,255.92 | $2,939.13 | $59.67 |
| 2025-10-02 | $690,929.43 | $803.93 | $60.35 |
| 2025-10-03 | $831,796.11 | $133,131.20 | $72.49 |
| 2025-10-04 | $828,548.00 | $30,473.98 | $72.36 |
| 2025-10-05 | $808,982.41 | $8,152.94 | $70.76 |
| 2025-10-06 | $774,133.44 | $534,002.88 | $67.61 |
| 2025-10-07 | $808,100.59 | $47,571.61 | $70.47 |
| 2025-10-08 | $765,350.41 | $666,085.67 | $66.84 |
| 2025-10-09 | $794,225.71 | $1,163,498.58 | $69.34 |
| 2025-10-10 | $764,190.17 | $1,193,410.35 | $66.74 |
| 2025-10-11 | $642,238.21 | $802,263.68 | $55.07 |
| 2025-10-12 | $592,213.06 | $460,395.50 | $51.72 |
| 2025-10-13 | $654,511.31 | $1,989,305.61 | $57.16 |
| 2025-10-14 | $696,581.08 | $6,198.54 | $60.41 |
| 2025-10-15 | $715,167.88 | $66,861.32 | $62.55 |
| 2025-10-16 | $684,980.21 | $568.49 | $59.82 |
| 2025-10-17 | $649,218.65 | $27,143.38 | $56.70 |
| 2025-10-18 | $636,046.63 | $210,687.05 | $55.55 |
| 2025-10-19 | $624,412.63 | $53,529.52 | $54.53 |
| 2025-10-20 | $629,658.92 | $1,745,087.05 | $54.99 |
| 2025-10-21 | $638,350.33 | $42,104.87 | $55.75 |
| 2025-10-22 | $623,366.45 | $1,520.19 | $54.44 |
| 2025-10-23 | $608,557.39 | $65,763.47 | $53.15 |
| 2025-10-24 | $647,867.69 | $3,642.76 | $56.58 |
| 2025-10-25 | $675,759.85 | $34,308.54 | $59.01 |
| 2025-10-26 | $677,338.06 | $530.64 | $59.16 |
| 2025-10-27 | $717,385.50 | $35,201.44 | $62.57 |
| 2025-10-28 | $709,451.51 | $1,679.42 | $62.01 |
| 2025-10-29 | $700,930.99 | $5,418.20 | $61.21 |
| 2025-10-30 | $943,347.19 | $5,522.61 | $82.08 |
| 2025-10-31 | $892,642.92 | $12,061.42 | $77.96 |
| 2025-11-01 | $907,003.84 | $7,848.01 | $79.22 |
| 2025-11-02 | $902,389.78 | $3,923.88 | $78.81 |
| 2025-11-03 | $904,914.00 | $6,099.70 | $79.05 |
| 2025-11-04 | $804,165.93 | $34,795.62 | $70.23 |
| 2025-11-05 | $747,646.20 | $5,953.81 | $65.29 |
| 2025-11-06 | $794,699.27 | $7,755.06 | $69.41 |
| 2025-11-07 | $752,831.76 | $1,368.44 | $65.74 |
| 2025-11-08 | $794,957.56 | $11,532.49 | $69.43 |
| 2025-11-09 | $892,675.12 | $250,273.49 | $77.96 |
| 2025-11-10 | $906,433.63 | $482,901.52 | $79.17 |
| 2025-11-11 | $915,952.76 | $436,745.05 | $79.98 |
| 2025-11-12 | $895,196.91 | $473,238.48 | $77.86 |
| 2025-11-13 | $885,985.13 | $362,581.12 | $77.34 |
| 2025-11-14 | $863,860.81 | $236,015.37 | $75.45 |
| 2025-11-15 | $805,117.14 | $10,855.35 | $70.32 |
| 2025-11-16 | $806,730.11 | $2,421.45 | $70.46 |
| 2025-11-17 | $839,391.59 | $11,782.47 | $73.32 |
| 2025-11-18 | $796,373.89 | $1,238.27 | $69.55 |
| 2025-11-19 | $908,861.20 | $217,546.40 | $79.37 |
| 2025-11-20 | $887,304.89 | $309,690.41 | $77.49 |
| 2025-11-21 | $884,507.29 | $620,680.55 | $77.09 |
| 2025-11-22 | $871,725.35 | $11,263.04 | $76.13 |
| 2025-11-23 | $862,799.92 | $862.96 | $75.35 |
| 2025-11-24 | $886,368.28 | $102,755.48 | $77.45 |
| 2025-11-25 | $908,306.39 | $297,803.95 | $79.34 |
| 2025-11-26 | $906,881.40 | $406,245.88 | $79.20 |
| 2025-11-27 | $914,648.33 | $726,761.88 | $79.89 |
| 2025-11-28 | $908,676.16 | $219,106.24 | $79.36 |
| 2025-11-29 | $908,663.62 | $495,516.72 | $79.36 |
| 2025-11-30 | $914,662.01 | $310,108.45 | $79.89 |
| 2025-12-01 | $915,753.88 | $438,910.57 | $80.28 |
| 2025-12-02 | $908,541.80 | $464,261.20 | $79.35 |
| 2025-12-03 | $913,880.35 | $523,126.80 | $79.82 |
| 2025-12-04 | $921,753.41 | $828,053.19 | $80.50 |
| 2025-12-05 | $920,949.39 | $603,476.02 | $80.40 |
| 2025-12-06 | $911,603.29 | $452,011.55 | $79.29 |
| 2025-12-07 | $915,235.01 | $228,308.92 | $79.93 |
| 2025-12-08 | $916,080.22 | $350,981.69 | $80.01 |
| 2025-12-09 | $922,373.52 | $707,549.30 | $80.57 |
| 2025-12-10 | $929,697.95 | $547,931.94 | $81.20 |
| 2025-12-11 | $928,192.25 | $693,449.57 | $81.07 |
| 2025-12-12 | $969,307.97 | $917,006.71 | $84.65 |
| 2025-12-13 | $961,983.07 | $548,509.62 | $84.03 |
| 2025-12-14 | $968,100.18 | $156,351.37 | $84.55 |
| 2025-12-15 | $954,472.47 | $332,671.61 | $83.38 |
| 2025-12-16 | $952,465.76 | $636,406.23 | $83.51 |
| 2025-12-17 | $1,017,218.08 | $718,181.05 | $88.84 |
| 2025-12-18 | $998,586.64 | $307,401.08 | $87.21 |
| 2025-12-19 | $1,019,921.97 | $56,139.43 | $89.08 |
| 2025-12-20 | $1,005,683.64 | $57,625.45 | $87.83 |
| 2025-12-21 | $1,007,178.20 | $20,874.68 | $87.96 |
| 2025-12-22 | $1,024,044.73 | $40,754.12 | $89.44 |
| 2025-12-23 | $1,109,331.30 | $168,591.17 | $96.89 |
| 2025-12-24 | $1,116,859.98 | $59,938.13 | $97.77 |
| 2025-12-25 | $1,118,015.16 | $28,626.65 | $97.65 |
| 2025-12-26 | $1,133,798.06 | $23,473.72 | $99.01 |
| 2025-12-27 | $1,132,475.91 | $45,552.15 | $98.91 |
| 2025-12-28 | $1,145,382.93 | $33,879.69 | $100.04 |
| 2025-12-29 | $1,142,229.91 | $9,782.53 | $99.76 |
| 2025-12-30 | $1,145,376.40 | $28,606.41 | $100.04 |
| 2025-12-31 | $1,155,897.84 | $24,648.65 | $100.95 |
| 2026-01-01 | $1,156,130.27 | $14,791.86 | $100.97 |
| 2026-01-02 | $1,125,835.84 | $39,945.70 | $98.33 |
| 2026-01-03 | $1,135,610.94 | $32,886.55 | $99.19 |
| 2026-01-04 | $1,154,062.89 | $34,251.04 | $100.79 |
| 2026-01-05 | $1,152,140.79 | $24,986.79 | $100.63 |
| 2026-01-06 | $1,152,732.29 | $67,163.09 | $100.67 |
| 2026-01-07 | $1,145,436.97 | $37,477.03 | $100.04 |
| 2026-01-08 | $1,172,552.33 | $56,657.70 | $102.40 |
| 2026-01-09 | $1,180,559.80 | $59,824.87 | $103.11 |
| 2026-01-10 | $1,290,922.82 | $141,905.90 | $112.71 |
| 2026-01-11 | $1,300,785.26 | $27,230.47 | $113.61 |
| 2026-01-12 | $1,310,691.37 | $45,076.46 | $114.47 |
| 2026-01-13 | $1,312,602.95 | $59,206.26 | $114.63 |
| 2026-01-14 | $1,311,273.62 | $58,649.66 | $114.52 |
| 2026-01-15 | $1,322,929.92 | $13,270.84 | $115.66 |
| 2026-01-16 | $1,276,559.34 | $49,584.59 | $111.49 |
| 2026-01-17 | $1,276,475.80 | $5,098.17 | $111.48 |
| 2026-01-18 | $1,278,603.01 | $2,692.23 | $111.67 |
| 2026-01-19 | $1,279,369.59 | $13,214.48 | $111.32 |
| 2026-01-20 | $1,284,042.57 | $20,004.35 | $112.15 |
| 2026-01-21 | $1,281,971.13 | $12,725.05 | $111.96 |
| 2026-01-22 | $1,304,786.51 | $6,230.61 | $113.96 |
| 2026-01-23 | $1,301,615.27 | $3,606.11 | $113.68 |
| 2026-01-24 | $1,337,423.57 | $187,273.49 | $116.81 |
| 2026-01-25 | $1,385,643.54 | $55,128.07 | $121.02 |
| 2026-01-26 | $1,425,043.85 | $113,534.31 | $124.45 |
| 2026-01-27 | $1,431,960.59 | $107,188.00 | $125.07 |
| 2026-01-28 | $1,420,739.11 | $92,072.69 | $124.08 |
| 2026-01-29 | $1,430,574.48 | $179,037.01 | $124.94 |
| 2026-01-30 | $1,454,670.61 | $113,326.20 | $127.04 |
| 2026-01-31 | $1,442,443.46 | $187,318.43 | $126.01 |
| 2026-02-01 | $1,412,744.10 | $275,767.40 | $123.36 |
| 2026-02-02 | $1,362,623.51 | $189,477.42 | $119.41 |
| 2026-02-03 | $1,372,851.60 | $259,578.75 | $119.83 |
| 2026-02-04 | $1,348,471.98 | $210,796.25 | $117.78 |
| 2026-02-05 | $1,388,911.00 | $275,714.02 | $121.28 |
| 2026-02-06 | $1,311,000.93 | $374,262.87 | $114.40 |
| 2026-02-07 | $1,318,844.65 | $426,130.87 | $115.18 |
| 2026-02-08 | $1,333,710.39 | $171,143.45 | $116.48 |
| 2026-02-09 | $1,343,203.18 | $133,358.97 | $117.47 |
| 2026-02-10 | $1,361,236.34 | $179,678.20 | $118.88 |
| 2026-02-11 | $1,365,463.61 | $136,242.54 | $119.25 |
| 2026-02-12 | $1,345,866.51 | $77,767.95 | $117.54 |
| 2026-02-13 | $1,324,155.58 | $79,763.45 | $115.64 |
| 2026-02-14 | $1,339,490.85 | $105,520.39 | $117.08 |
| 2026-02-15 | $1,349,734.72 | $88,641.91 | $117.88 |
| 2026-02-16 | $1,353,105.95 | $150,698.09 | $118.18 |
| 2026-02-17 | $1,366,072.14 | $146,186.05 | $119.41 |
| 2026-02-18 | $1,384,058.44 | $142,319.50 | $120.96 |
| 2026-02-19 | $1,385,238.62 | $1,392,659.70 | $120.97 |
| 2026-02-20 | $1,397,189.23 | $531,385.39 | $122.03 |
| 2026-02-21 | $1,465,052.88 | $1,537,349.06 | $127.94 |
| 2026-02-22 | $1,453,567.84 | $1,745,338.58 | $126.99 |
| 2026-02-23 | $1,431,082.70 | $361,701.90 | $124.96 |
| 2026-02-24 | $1,442,175.33 | $358,549.53 | $125.89 |
| 2026-02-25 | $1,431,009.93 | $958,414.55 | $124.97 |
| 2026-02-26 | $1,442,157.07 | $932,455.73 | $125.97 |
| 2026-02-27 | $1,442,246.70 | $721,366.71 | $125.96 |
| 2026-02-28 | $1,428,712.64 | $498,494.45 | $124.78 |
| 2026-03-01 | $1,453,599.37 | $902,186.17 | $126.95 |
| 2026-03-02 | $1,464,987.94 | $5,080,018.49 | $127.97 |
| 2026-03-03 | $1,465,164.22 | $1,821,958.36 | $127.98 |
| 2026-03-04 | $1,363,797.63 | $3,739,744.31 | $119.11 |
| 2026-03-05 | $1,364,603.11 | $2,542,606.75 | $119.18 |
| 2026-03-06 | $1,384,921.93 | $790,263.19 | $121.05 |
| 2026-03-07 | $1,386,374.04 | $283,149.01 | $121.07 |
| 2026-03-08 | $1,375,040.12 | $390,656.35 | $120.09 |
| 2026-03-09 | $1,395,731.30 | $333,095.07 | $121.90 |
| 2026-03-10 | $1,407,967.89 | $2,034,858.91 | $122.97 |
| 2026-03-11 | $1,408,343.79 | $5,776,505.44 | $122.96 |
| 2026-03-12 | $1,408,174.37 | $1,221,507.21 | $122.96 |
| 2026-03-13 | $1,408,208.25 | $2,086,822.36 | $122.99 |
| 2026-03-14 | $1,419,671.07 | $4,012,306.21 | $123.99 |
| 2026-03-15 | $1,454,024.15 | $831,325.28 | $127.01 |
| 2026-03-16 | $1,476,868.54 | $2,051,841.43 | $129.00 |
| 2026-03-17 | $1,477,828.19 | $559,057.44 | $129.07 |
| 2026-03-18 | $1,476,755.81 | $2,803,035.59 | $128.98 |
| 2026-03-19 | $1,442,371.98 | $1,728,411.43 | $125.97 |
| 2026-03-20 | $1,441,011.69 | $410,125.32 | $125.87 |
| 2026-03-21 | $1,441,486.56 | $264,552.44 | $125.91 |
| 2026-03-22 | $1,455,220.13 | $41,492.36 | $127.27 |
| 2026-03-23 | $1,440,071.71 | $152,305.04 | $125.77 |
| 2026-03-24 | $1,450,549.63 | $61,919.17 | $126.69 |
| 2026-03-25 | $1,466,225.12 | $94,420.74 | $128.00 |
| 2026-03-26 | $1,465,722.46 | $230,267.71 | $128.00 |
| 2026-03-27 | $1,464,648.08 | $438,660.58 | $127.92 |
| 2026-03-28 | $1,462,411.29 | $187,295.31 | $127.72 |
| 2026-03-29 | $1,453,739.66 | $372,514.65 | $126.93 |
| 2026-03-30 | $1,453,386.65 | $934,760.59 | $126.94 |
| 2026-03-31 | $1,453,607.70 | $280,083.64 | $126.93 |
| 2026-04-01 | $1,453,214.18 | $364,236.43 | $126.92 |
| 2026-04-02 | $1,453,550.09 | $343,240.80 | $126.95 |
| 2026-04-03 | $1,454,064.99 | $24,643.41 | $126.99 |
| 2026-04-04 | $1,442,167.48 | $48,678.78 | $125.94 |
| 2026-04-05 | $1,453,855.23 | $151,308.53 | $126.98 |
| 2026-04-06 | $1,465,343.07 | $935,740.19 | $127.97 |
| 2026-04-07 | $1,441,983.88 | $210,423.23 | $125.94 |
| 2026-04-08 | $1,442,209.42 | $92,309.40 | $125.94 |
| 2026-04-09 | $1,430,526.33 | $1,389,742.92 | $124.94 |
| 2026-04-10 | $1,430,565.23 | $1,062,033.44 | $124.94 |
| 2026-04-11 | $1,440,693.46 | $1,886,753.48 | $125.84 |
| 2026-04-12 | $1,453,065.13 | $2,605,383.31 | $126.92 |
| 2026-04-13 | $1,465,166.85 | $2,611,458.73 | $127.96 |
| 2026-04-14 | $1,473,841.71 | $568,302.46 | $128.83 |
| 2026-04-15 | $1,488,781.80 | $931,812.71 | $130.00 |
| 2026-04-16 | $1,537,748.28 | $419,074.02 | $134.31 |
| 2026-04-17 | $1,561,099.61 | $650,531.80 | $136.35 |
| 2026-04-18 | $1,612,376.23 | $536,729.74 | $140.82 |
| 2026-04-19 | $1,638,168.89 | $928,656.06 | $143.07 |
| 2026-04-20 | $1,664,499.70 | $1,265,025.51 | $145.37 |
| 2026-04-21 | $1,691,194.43 | $2,836,837.93 | $146.57 |
| 2026-04-22 | $1,732,084.81 | $2,260,140.38 | $151.28 |
| 2026-04-23 | $1,731,808.44 | $1,662,049.21 | $151.25 |
| 2026-04-24 | $1,774,213.46 | $766,256.55 | $154.96 |
| 2026-04-25 | $2,164,175.72 | $446,420.67 | $189.01 |
| 2026-04-26 | $2,154,165.88 | $50,789.49 | $188.14 |
| 2026-04-27 | $1,817,795.22 | $301,014.40 | $158.77 |
| 2026-04-28 | $1,831,924.06 | $704,699.48 | $160.00 |
| 2026-04-29 | $1,846,484.50 | $367,498.30 | $161.27 |
| 2026-04-30 | $2,320,734.17 | $1,054,297.46 | $161.29 |
| 2026-05-01 | $2,339,966.08 | $305,728.19 | $162.60 |
| 2026-05-02 | $2,358,107.80 | $942,584.54 | $163.86 |
| 2026-05-03 | $2,395,619.31 | $3,665,592.20 | $166.47 |
| 2026-05-04 | $2,395,749.27 | $1,903,459.57 | $166.46 |
| 2026-05-05 | $2,376,235.24 | $1,736,833.64 | $165.12 |
| 2026-05-06 | $2,395,713.23 | $3,337,553.72 | $166.48 |
| 2026-05-07 | $2,395,137.19 | $1,060,094.77 | $166.40 |
| 2026-05-07 | $2,395,948.96 | $1,977,093.60 | $166.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
