Biconomy Exchange Token BIT #4199
$0.0000012100 2.62% (1d)
Market Overview
Biconomy Exchange Token current market price is $0.0000012100 with a 24 hour trading volume of $2,831.33K. The total available supply of Biconomy Exchange Token is 595.76B BIT with a maximum supply of 1.00T BIT. It has secured Rank 4199 in the cryptocurrency market with a marketcap of $330.32K. The BIT price is 0.46% down in the last one hour.
The high price of the Biconomy Exchange Token is $0.0000012800 and low price is $0.0000011900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Exchange Token Rank
4199
Biconomy Exchange Token Price
$0.0000012100
Market Cap
$330.32K 2.67%
Fully Diluted Valuation
$719.86K
Trading Volume(24h)
$2,831.33K
Circulating Supply
273.38B BIT
Total Supply
595.76B BIT
Max Supply
1.00T BIT
High(24h)
$0.0000012800
Low(24h)
$0.0000011900
All-time High
$0.00027973 99.57%
23 Oct 2021
All-time Low
$0.0000011800 2.14%
27 May 2026
Cryptocurrency Biconomy Exchange Token Calculator
Want to convert more cryptocurrencies?
Biconomy Exchange Token Historical Data Chart
1h
0.46%
24h
2.62%
7d
2.92%
14d
13.54%
30d
53.05%
60d
58.18%
200d
83.54%
1y
89.89%
Biconomy Exchange Token Historical Data
Historical data of Biconomy Exchange Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $1,817,510.92 | $3,156,543.36 | $0.00 |
| 2025-02-21 | $1,775,484.55 | $3,177,485.71 | $0.00 |
| 2025-02-22 | $1,838,603.10 | $3,181,069.57 | $0.00 |
| 2025-02-23 | $1,774,929.67 | $3,175,068.72 | $0.00 |
| 2025-02-24 | $1,849,322.57 | $3,136,580.08 | $0.00 |
| 2025-02-25 | $1,779,753.12 | $3,162,609.54 | $0.00 |
| 2025-02-26 | $1,580,290.94 | $3,145,187.65 | $0.00 |
| 2025-02-27 | $1,705,130.43 | $3,213,377.88 | $0.00 |
| 2025-02-28 | $1,811,607.96 | $3,242,516.98 | $0.00 |
| 2025-03-01 | $1,763,469.96 | $3,205,556.06 | $0.00 |
| 2025-03-02 | $1,573,565.46 | $3,191,664.62 | $0.00 |
| 2025-03-03 | $1,765,726.44 | $3,176,453.33 | $0.00 |
| 2025-03-04 | $1,747,259.88 | $3,205,260.56 | $0.00 |
| 2025-03-05 | $1,650,439.24 | $3,229,058.64 | $0.00 |
| 2025-03-06 | $1,665,585.62 | $3,203,212.19 | $0.00 |
| 2025-03-07 | $1,641,593.02 | $3,222,623.68 | $0.00 |
| 2025-03-08 | $1,601,511.65 | $3,228,692.78 | $0.00 |
| 2025-03-09 | $1,613,362.09 | $3,222,240.41 | $0.00 |
| 2025-03-10 | $1,528,667.36 | $3,237,365.83 | $0.00 |
| 2025-03-11 | $1,531,342.11 | $3,207,472.90 | $0.00 |
| 2025-03-12 | $1,570,803.96 | $3,215,011.58 | $0.00 |
| 2025-03-13 | $1,561,316.00 | $3,222,137.01 | $0.00 |
| 2025-03-14 | $1,470,195.75 | $3,206,634.61 | $0.00 |
| 2025-03-15 | $1,327,568.38 | $3,198,236.54 | $0.00 |
| 2025-03-16 | $1,408,254.05 | $3,156,767.27 | $0.00 |
| 2025-03-17 | $1,417,267.11 | $3,203,452.55 | $0.00 |
| 2025-03-18 | $1,719,935.37 | $3,245,696.73 | $0.00 |
| 2025-03-19 | $1,638,468.81 | $3,217,135.81 | $0.00 |
| 2025-03-20 | $1,648,072.50 | $3,210,594.43 | $0.00 |
| 2025-03-21 | $1,637,017.00 | $3,197,052.98 | $0.00 |
| 2025-03-22 | $1,467,471.31 | $3,202,962.55 | $0.00 |
| 2025-03-23 | $1,469,039.84 | $3,239,138.76 | $0.00 |
| 2025-03-24 | $1,481,869.70 | $3,211,651.81 | $0.00 |
| 2025-03-25 | $1,402,021.76 | $3,192,533.79 | $0.00 |
| 2025-03-26 | $1,389,851.75 | $3,120,969.98 | $0.00 |
| 2025-03-27 | $1,447,734.59 | $3,144,128.06 | $0.00 |
| 2025-03-28 | $1,466,659.04 | $3,215,866.57 | $0.00 |
| 2025-03-29 | $1,477,494.09 | $3,226,268.98 | $0.00 |
| 2025-03-30 | $1,492,619.82 | $3,231,485.86 | $0.00 |
| 2025-03-31 | $1,544,731.13 | $3,230,790.67 | $0.00 |
| 2025-04-01 | $1,646,125.40 | $3,234,121.76 | $0.00 |
| 2025-04-02 | $1,671,527.06 | $3,228,273.62 | $0.00 |
| 2025-04-03 | $1,866,680.54 | $3,244,033.04 | $0.00 |
| 2025-04-04 | $1,732,959.27 | $3,218,425.96 | $0.00 |
| 2025-04-05 | $1,722,132.41 | $3,218,726.21 | $0.00 |
| 2025-04-06 | $1,831,860.54 | $3,229,311.94 | $0.00 |
| 2025-04-07 | $1,796,663.54 | $3,218,648.84 | $0.00 |
| 2025-04-08 | $1,721,946.32 | $3,212,437.01 | $0.00 |
| 2025-04-09 | $1,721,997.13 | $3,216,834.03 | $0.00 |
| 2025-04-10 | $1,756,826.02 | $3,211,577.74 | $0.00 |
| 2025-04-11 | $1,766,700.60 | $3,229,294.57 | $0.00 |
| 2025-04-12 | $1,914,067.82 | $3,227,154.04 | $0.00 |
| 2025-04-13 | $2,015,812.97 | $3,239,867.76 | $0.00 |
| 2025-04-14 | $2,034,672.41 | $3,227,194.10 | $0.00 |
| 2025-04-15 | $2,044,598.17 | $3,213,732.00 | $0.00 |
| 2025-04-16 | $2,081,052.55 | $3,163,669.16 | $0.00 |
| 2025-04-17 | $2,053,061.96 | $3,188,185.05 | $0.00 |
| 2025-04-18 | $2,200,001.05 | $3,229,311.21 | $0.00 |
| 2025-04-19 | $2,355,545.64 | $3,224,902.09 | $0.00 |
| 2025-04-20 | $2,398,104.87 | $2,826,570.84 | $0.00 |
| 2025-04-21 | $2,140,825.77 | $1,836,289.24 | $0.00 |
| 2025-04-22 | $2,078,219.72 | $1,832,182.57 | $0.00 |
| 2025-04-23 | $2,222,423.85 | $1,835,699.62 | $0.00 |
| 2025-04-24 | $2,330,116.47 | $1,843,334.33 | $0.00 |
| 2025-04-25 | $2,292,936.81 | $1,836,474.04 | $0.00 |
| 2025-04-26 | $2,380,412.41 | $1,842,394.93 | $0.00 |
| 2025-04-27 | $2,363,462.04 | $1,831,277.79 | $0.00 |
| 2025-04-28 | $2,146,713.25 | $1,836,109.89 | $0.00 |
| 2025-04-29 | $2,170,727.35 | $1,834,461.57 | $0.00 |
| 2025-04-30 | $2,183,328.64 | $1,824,444.33 | $0.00 |
| 2025-05-01 | $2,185,066.92 | $1,836,854.68 | $0.00 |
| 2025-05-02 | $2,202,231.64 | $1,827,409.49 | $0.00 |
| 2025-05-03 | $2,212,711.46 | $1,830,308.67 | $0.00 |
| 2025-05-04 | $2,194,536.35 | $1,818,610.82 | $0.00 |
| 2025-05-05 | $2,203,671.81 | $1,823,456.09 | $0.00 |
| 2025-05-06 | $2,455,768.64 | $1,850,242.62 | $0.00 |
| 2025-05-07 | $2,504,603.04 | $1,835,387.00 | $0.00 |
| 2025-05-08 | $2,572,283.64 | $1,835,860.33 | $0.00 |
| 2025-05-09 | $2,527,007.34 | $1,837,390.71 | $0.00 |
| 2025-05-10 | $2,569,369.54 | $1,825,246.43 | $0.00 |
| 2025-05-11 | $2,689,833.96 | $1,722,352.98 | $0.00 |
| 2025-05-12 | $2,647,062.48 | $1,827,571.26 | $0.00 |
| 2025-05-13 | $2,687,683.07 | $1,838,600.06 | $0.00 |
| 2025-05-14 | $2,599,573.51 | $1,839,221.57 | $0.00 |
| 2025-05-15 | $2,682,421.94 | $1,845,177.04 | $0.00 |
| 2025-05-16 | $2,574,367.28 | $1,836,783.89 | $0.00 |
| 2025-05-17 | $2,571,426.59 | $1,825,719.52 | $0.00 |
| 2025-05-18 | $2,683,414.57 | $1,844,556.35 | $0.00 |
| 2025-05-19 | $2,928,457.15 | $1,844,365.90 | $0.00 |
| 2025-05-20 | $3,019,354.86 | $1,834,501.42 | $0.00 |
| 2025-05-21 | $2,924,315.81 | $1,832,453.40 | $0.00 |
| 2025-05-22 | $2,972,468.75 | $1,844,552.84 | $0.00 |
| 2025-05-23 | $3,164,696.19 | $1,841,228.16 | $0.00 |
| 2025-05-24 | $3,157,386.90 | $1,855,050.20 | $0.00 |
| 2025-05-25 | $3,561,761.11 | $1,860,259.14 | $0.00 |
| 2025-05-26 | $3,387,089.18 | $1,831,700.21 | $0.00 |
| 2025-05-27 | $3,786,798.95 | $1,865,196.74 | $0.00 |
| 2025-05-28 | $3,748,405.33 | $1,832,039.12 | $0.00 |
| 2025-05-29 | $3,700,640.37 | $1,836,216.99 | $0.00 |
| 2025-05-30 | $3,810,836.85 | $1,834,050.15 | $0.00 |
| 2025-05-31 | $3,393,016.53 | $1,835,330.55 | $0.00 |
| 2025-06-01 | $3,444,137.56 | $1,832,960.59 | $0.00 |
| 2025-06-02 | $3,427,950.31 | $1,828,936.38 | $0.00 |
| 2025-06-03 | $3,346,100.36 | $1,822,519.46 | $0.00 |
| 2025-06-04 | $3,385,135.29 | $1,833,753.22 | $0.00 |
| 2025-06-05 | $3,364,433.15 | $1,840,890.79 | $0.00 |
| 2025-06-06 | $3,120,474.95 | $1,834,808.65 | $0.00 |
| 2025-06-07 | $3,017,362.74 | $1,825,495.66 | $0.00 |
| 2025-06-08 | $3,059,525.90 | $1,826,102.46 | $0.00 |
| 2025-06-09 | $2,952,945.06 | $1,833,581.56 | $0.00 |
| 2025-06-10 | $3,025,718.98 | $1,831,166.08 | $0.00 |
| 2025-06-11 | $3,054,548.90 | $1,835,838.35 | $0.00 |
| 2025-06-12 | $3,112,315.91 | $1,833,796.74 | $0.00 |
| 2025-06-13 | $3,162,017.30 | $1,821,319.04 | $0.00 |
| 2025-06-14 | $2,783,564.51 | $1,837,789.37 | $0.00 |
| 2025-06-15 | $2,891,356.61 | $1,830,708.48 | $0.00 |
| 2025-06-16 | $2,717,710.41 | $1,830,377.81 | $0.00 |
| 2025-06-17 | $2,585,908.34 | $1,825,621.56 | $0.00 |
| 2025-06-18 | $2,503,675.86 | $1,833,850.43 | $0.00 |
| 2025-06-19 | $2,438,047.65 | $1,824,680.38 | $0.00 |
| 2025-06-20 | $2,387,688.88 | $1,816,919.04 | $0.00 |
| 2025-06-21 | $2,387,396.46 | $1,826,390.85 | $0.00 |
| 2025-06-22 | $2,479,860.35 | $1,833,463.25 | $0.00 |
| 2025-06-23 | $2,377,270.31 | $1,835,125.55 | $0.00 |
| 2025-06-24 | $2,368,290.64 | $1,832,032.10 | $0.00 |
| 2025-06-25 | $2,516,203.12 | $1,839,708.51 | $0.00 |
| 2025-06-26 | $2,579,913.60 | $1,828,126.88 | $0.00 |
| 2025-06-27 | $2,563,122.36 | $1,830,096.38 | $0.00 |
| 2025-06-28 | $2,576,155.32 | $1,828,915.99 | $0.00 |
| 2025-06-29 | $2,570,958.00 | $1,827,139.86 | $0.00 |
| 2025-06-30 | $2,559,154.17 | $1,829,621.97 | $0.00 |
| 2025-07-01 | $2,537,115.04 | $1,831,865.93 | $0.00 |
| 2025-07-02 | $2,504,485.80 | $1,826,554.19 | $0.00 |
| 2025-07-03 | $2,497,377.34 | $1,828,034.72 | $0.00 |
| 2025-07-04 | $2,469,433.58 | $1,827,153.72 | $0.00 |
| 2025-07-05 | $2,420,064.42 | $1,825,586.62 | $0.00 |
| 2025-07-06 | $2,487,724.64 | $1,831,413.38 | $0.00 |
| 2025-07-07 | $2,466,418.68 | $1,830,704.43 | $0.00 |
| 2025-07-08 | $2,630,597.15 | $1,834,391.62 | $0.00 |
| 2025-07-09 | $2,365,158.69 | $1,830,420.95 | $0.00 |
| 2025-07-10 | $2,222,935.29 | $1,834,408.59 | $0.00 |
| 2025-07-11 | $2,205,489.27 | $1,835,974.98 | $0.00 |
| 2025-07-12 | $2,217,904.80 | $1,826,677.19 | $0.00 |
| 2025-07-13 | $1,978,615.40 | $1,834,702.12 | $0.00 |
| 2025-07-14 | $2,042,903.39 | $1,835,382.05 | $0.00 |
| 2025-07-15 | $2,377,885.24 | $1,852,310.37 | $0.00 |
| 2025-07-16 | $2,560,562.50 | $1,841,706.90 | $0.00 |
| 2025-07-17 | $2,190,450.81 | $1,831,766.05 | $0.00 |
| 2025-07-18 | $2,185,647.11 | $1,826,580.50 | $0.00 |
| 2025-07-19 | $1,987,429.25 | $1,856,912.73 | $0.00 |
| 2025-07-20 | $2,020,928.71 | $1,844,169.22 | $0.00 |
| 2025-07-21 | $1,940,122.51 | $1,846,126.30 | $0.00 |
| 2025-07-22 | $1,950,430.57 | $911,450.70 | $0.00 |
| 2025-07-23 | $2,024,291.24 | $820,987.12 | $0.00 |
| 2025-07-24 | $1,978,052.21 | $653,123.34 | $0.00 |
| 2025-07-25 | $1,918,367.26 | $699,264.31 | $0.00 |
| 2025-07-26 | $1,912,290.84 | $1,311,227.51 | $0.00 |
| 2025-07-27 | $1,867,356.07 | $500,121.70 | $0.00 |
| 2025-07-28 | $1,946,801.80 | $559,600.94 | $0.00 |
| 2025-07-29 | $1,906,831.72 | $657,798.09 | $0.00 |
| 2025-07-30 | $1,877,127.54 | $678,136.53 | $0.00 |
| 2025-07-31 | $2,018,356.37 | $710,876.08 | $0.00 |
| 2025-08-01 | $2,008,590.81 | $713,807.72 | $0.00 |
| 2025-08-02 | $2,159,273.36 | $903,344.55 | $0.00 |
| 2025-08-03 | $2,184,322.46 | $584,147.26 | $0.00 |
| 2025-08-04 | $2,171,278.47 | $498,917.20 | $0.00 |
| 2025-08-05 | $2,461,844.53 | $537,138.03 | $0.00 |
| 2025-08-06 | $2,418,206.09 | $589,605.42 | $0.00 |
| 2025-08-07 | $2,433,731.42 | $544,484.63 | $0.00 |
| 2025-08-08 | $2,423,347.75 | $633,542.83 | $0.00 |
| 2025-08-09 | $2,502,720.66 | $542,367.86 | $0.00 |
| 2025-08-10 | $2,306,431.18 | $541,433.81 | $0.00 |
| 2025-08-11 | $2,081,082.76 | $665,530.59 | $0.00 |
| 2025-08-12 | $2,188,170.87 | $983,745.29 | $0.00 |
| 2025-08-13 | $2,278,054.40 | $744,924.17 | $0.00 |
| 2025-08-14 | $2,265,399.98 | $896,330.24 | $0.00 |
| 2025-08-15 | $2,193,931.10 | $1,029,768.12 | $0.00 |
| 2025-08-16 | $2,004,388.05 | $613,327.89 | $0.00 |
| 2025-08-17 | $2,037,046.06 | $508,527.12 | $0.00 |
| 2025-08-18 | $2,002,442.96 | $496,167.97 | $0.00 |
| 2025-08-19 | $1,826,158.07 | $735,403.99 | $0.00 |
| 2025-08-20 | $1,575,100.97 | $764,333.17 | $0.00 |
| 2025-08-21 | $1,634,493.45 | $668,352.09 | $0.00 |
| 2025-08-22 | $1,878,739.72 | $596,918.28 | $0.00 |
| 2025-08-23 | $1,884,024.80 | $898,497.71 | $0.00 |
| 2025-08-24 | $1,909,844.19 | $547,688.83 | $0.00 |
| 2025-08-25 | $1,910,511.66 | $749,917.27 | $0.00 |
| 2025-08-26 | $1,887,418.07 | $884,734.66 | $0.00 |
| 2025-08-27 | $1,935,700.10 | $719,311.28 | $0.00 |
| 2025-08-28 | $1,946,233.49 | $607,727.71 | $0.00 |
| 2025-08-29 | $2,113,621.03 | $551,932.47 | $0.00 |
| 2025-08-30 | $2,109,801.82 | $812,445.78 | $0.00 |
| 2025-08-31 | $2,136,738.05 | $569,955.27 | $0.00 |
| 2025-09-01 | $2,223,117.93 | $539,462.02 | $0.00 |
| 2025-09-02 | $2,334,556.48 | $675,071.47 | $0.00 |
| 2025-09-03 | $2,505,981.25 | $747,471.54 | $0.00 |
| 2025-09-04 | $2,507,235.45 | $625,349.63 | $0.00 |
| 2025-09-05 | $3,494,375.45 | $736,252.19 | $0.00 |
| 2025-09-06 | $4,021,458.78 | $915,630.64 | $0.00 |
| 2025-09-07 | $3,757,350.09 | $502,719.31 | $0.00 |
| 2025-09-08 | $3,350,076.15 | $495,362.64 | $0.00 |
| 2025-09-09 | $2,971,503.45 | $554,686.03 | $0.00 |
| 2025-09-10 | $3,160,745.45 | $575,098.42 | $0.00 |
| 2025-09-11 | $3,546,085.17 | $609,509.19 | $0.00 |
| 2025-09-12 | $3,523,743.15 | $555,231.18 | $0.00 |
| 2025-09-13 | $3,587,021.73 | $589,867.10 | $0.00 |
| 2025-09-14 | $3,338,041.67 | $473,929.01 | $0.00 |
| 2025-09-15 | $3,563,209.67 | $462,519.43 | $0.00 |
| 2025-09-16 | $3,705,538.73 | $605,866.71 | $0.00 |
| 2025-09-17 | $3,857,557.42 | $563,492.26 | $0.00 |
| 2025-09-18 | $4,083,268.35 | $634,487.99 | $0.00 |
| 2025-09-19 | $3,503,834.69 | $569,880.42 | $0.00 |
| 2025-09-20 | $3,534,288.13 | $530,424.39 | $0.00 |
| 2025-09-21 | $3,597,323.82 | $512,120.37 | $0.00 |
| 2025-09-22 | $3,553,489.60 | $501,901.75 | $0.00 |
| 2025-09-23 | $3,171,607.58 | $667,712.79 | $0.00 |
| 2025-09-24 | $3,329,911.79 | $549,621.37 | $0.00 |
| 2025-09-25 | $3,087,230.83 | $605,162.27 | $0.00 |
| 2025-09-26 | $2,957,356.19 | $652,538.53 | $0.00 |
| 2025-09-27 | $3,003,209.28 | $582,191.73 | $0.00 |
| 2025-09-28 | $2,905,039.73 | $501,075.68 | $0.00 |
| 2025-09-29 | $2,834,413.11 | $535,592.97 | $0.00 |
| 2025-09-30 | $2,982,892.80 | $640,549.17 | $0.00 |
| 2025-10-01 | $2,711,145.08 | $633,397.58 | $0.00 |
| 2025-10-02 | $2,808,915.01 | $714,626.84 | $0.00 |
| 2025-10-03 | $2,691,079.38 | $705,384.69 | $0.00 |
| 2025-10-04 | $2,924,523.48 | $731,200.39 | $0.00 |
| 2025-10-05 | $2,876,216.64 | $512,677.39 | $0.00 |
| 2025-10-06 | $2,874,059.25 | $751,766.89 | $0.00 |
| 2025-10-07 | $3,304,400.62 | $771,108.47 | $0.00 |
| 2025-10-08 | $3,713,898.16 | $3,424,488.26 | $0.00 |
| 2025-10-09 | $3,917,414.34 | $3,373,804.49 | $0.00 |
| 2025-10-10 | $4,349,065.77 | $3,583,993.66 | $0.00 |
| 2025-10-11 | $3,446,925.30 | $9,296,727.46 | $0.00 |
| 2025-10-12 | $3,382,354.46 | $4,897,128.61 | $0.00 |
| 2025-10-13 | $3,608,616.01 | $5,180,323.38 | $0.00 |
| 2025-10-14 | $3,637,594.30 | $3,985,800.02 | $0.00 |
| 2025-10-15 | $3,764,934.24 | $4,861,119.04 | $0.00 |
| 2025-10-16 | $3,785,692.35 | $3,637,676.10 | $0.00 |
| 2025-10-17 | $3,710,681.19 | $4,234,250.36 | $0.00 |
| 2025-10-18 | $3,824,946.06 | $5,382,404.08 | $0.00 |
| 2025-10-19 | $3,815,410.58 | $1,907,617.91 | $0.00 |
| 2025-10-20 | $3,511,995.75 | $2,463,533.09 | $0.00 |
| 2025-10-21 | $3,520,620.04 | $3,116,589.12 | $0.00 |
| 2025-10-22 | $2,788,597.48 | $5,371,840.54 | $0.00 |
| 2025-10-23 | $2,888,243.81 | $4,513,321.66 | $0.00 |
| 2025-10-24 | $2,835,573.88 | $3,000,563.37 | $0.00 |
| 2025-10-25 | $2,816,296.73 | $2,774,982.31 | $0.00 |
| 2025-10-26 | $2,770,379.63 | $1,398,200.89 | $0.00 |
| 2025-10-27 | $2,755,649.42 | $2,361,058.23 | $0.00 |
| 2025-10-28 | $2,870,636.90 | $3,965,557.38 | $0.00 |
| 2025-10-29 | $2,678,526.99 | $2,975,024.31 | $0.00 |
| 2025-10-30 | $2,691,892.63 | $3,506,684.85 | $0.00 |
| 2025-10-31 | $2,343,003.19 | $4,092,631.99 | $0.00 |
| 2025-11-01 | $2,372,793.98 | $3,849,096.14 | $0.00 |
| 2025-11-02 | $2,417,207.51 | $1,460,837.68 | $0.00 |
| 2025-11-03 | $2,409,395.59 | $2,300,072.24 | $0.00 |
| 2025-11-04 | $2,347,907.17 | $4,258,500.32 | $0.00 |
| 2025-11-05 | $2,382,956.70 | $6,611,209.59 | $0.00 |
| 2025-11-06 | $2,312,287.01 | $5,256,057.78 | $0.00 |
| 2025-11-07 | $2,116,737.49 | $3,826,899.68 | $0.00 |
| 2025-11-08 | $2,189,070.55 | $4,799,693.86 | $0.00 |
| 2025-11-09 | $2,154,495.27 | $2,136,657.51 | $0.00 |
| 2025-11-10 | $2,151,254.22 | $2,719,814.61 | $0.00 |
| 2025-11-11 | $2,126,316.14 | $3,651,793.97 | $0.00 |
| 2025-11-12 | $2,125,582.81 | $3,295,829.94 | $0.00 |
| 2025-11-13 | $2,080,445.18 | $3,209,960.66 | $0.00 |
| 2025-11-14 | $2,046,609.25 | $4,916,707.03 | $0.00 |
| 2025-11-15 | $2,091,352.83 | $5,856,637.37 | $0.00 |
| 2025-11-16 | $2,210,149.67 | $2,361,051.23 | $0.00 |
| 2025-11-17 | $2,246,014.44 | $3,142,969.33 | $0.00 |
| 2025-11-18 | $1,969,374.75 | $5,163,447.92 | $0.00 |
| 2025-11-19 | $1,972,071.05 | $5,330,420.41 | $0.00 |
| 2025-11-20 | $1,927,844.67 | $4,214,217.77 | $0.00 |
| 2025-11-21 | $1,912,612.64 | $4,515,007.21 | $0.00 |
| 2025-11-22 | $1,781,873.66 | $7,440,469.82 | $0.00 |
| 2025-11-23 | $1,794,084.38 | $2,139,497.57 | $0.00 |
| 2025-11-24 | $1,769,315.87 | $3,070,426.11 | $0.00 |
| 2025-11-25 | $1,840,421.22 | $3,594,019.76 | $0.00 |
| 2025-11-26 | $1,783,775.15 | $2,893,702.01 | $0.00 |
| 2025-11-27 | $1,785,366.68 | $3,182,990.69 | $0.00 |
| 2025-11-28 | $1,714,738.57 | $2,665,052.81 | $0.00 |
| 2025-11-29 | $1,703,316.56 | $2,796,755.04 | $0.00 |
| 2025-11-30 | $1,703,794.32 | $1,217,786.84 | $0.00 |
| 2025-12-01 | $1,709,803.49 | $1,514,723.30 | $0.00 |
| 2025-12-02 | $1,695,426.12 | $3,851,907.80 | $0.00 |
| 2025-12-03 | $1,665,352.28 | $3,879,081.32 | $0.00 |
| 2025-12-04 | $1,656,629.53 | $3,666,445.88 | $0.00 |
| 2025-12-05 | $1,665,102.37 | $2,545,167.46 | $0.00 |
| 2025-12-06 | $1,632,221.10 | $2,587,884.81 | $0.00 |
| 2025-12-07 | $1,636,185.69 | $1,425,133.00 | $0.00 |
| 2025-12-08 | $1,650,008.17 | $1,803,931.85 | $0.00 |
| 2025-12-09 | $1,598,918.77 | $2,103,160.94 | $0.00 |
| 2025-12-10 | $1,586,826.72 | $2,738,009.41 | $0.00 |
| 2025-12-11 | $1,619,615.15 | $2,587,102.57 | $0.00 |
| 2025-12-12 | $1,578,787.76 | $2,742,673.95 | $0.00 |
| 2025-12-13 | $1,581,915.46 | $2,102,232.75 | $0.00 |
| 2025-12-14 | $1,593,201.67 | $877,329.90 | $0.00 |
| 2025-12-15 | $1,557,646.06 | $1,214,726.62 | $0.00 |
| 2025-12-16 | $1,551,159.36 | $2,861,300.70 | $0.00 |
| 2025-12-17 | $1,529,192.49 | $2,399,010.40 | $0.00 |
| 2025-12-18 | $1,523,564.45 | $2,492,394.51 | $0.00 |
| 2025-12-19 | $1,525,450.13 | $3,328,364.84 | $0.00 |
| 2025-12-20 | $1,615,859.92 | $3,106,134.00 | $0.00 |
| 2025-12-21 | $1,782,154.54 | $1,071,386.81 | $0.00 |
| 2025-12-22 | $1,772,128.05 | $1,415,640.50 | $0.00 |
| 2025-12-23 | $1,968,781.41 | $2,153,511.13 | $0.00 |
| 2025-12-24 | $2,156,005.14 | $2,094,174.06 | $0.00 |
| 2025-12-25 | $2,302,693.27 | $1,524,957.89 | $0.00 |
| 2025-12-26 | $2,256,040.08 | $1,201,269.44 | $0.00 |
| 2025-12-27 | $2,196,602.83 | $2,422,870.56 | $0.00 |
| 2025-12-28 | $2,200,756.43 | $924,836.17 | $0.00 |
| 2025-12-29 | $2,197,418.48 | $929,493.30 | $0.00 |
| 2025-12-30 | $2,100,713.92 | $2,867,234.35 | $0.00 |
| 2025-12-31 | $2,076,346.80 | $1,969,466.90 | $0.00 |
| 2026-01-01 | $2,051,136.85 | $1,633,912.58 | $0.00 |
| 2026-01-02 | $2,025,906.40 | $939,803.95 | $0.00 |
| 2026-01-03 | $2,018,440.26 | $2,654,738.00 | $0.00 |
| 2026-01-04 | $1,992,851.57 | $1,431,220.35 | $0.00 |
| 2026-01-05 | $1,937,639.49 | $1,867,034.03 | $0.00 |
| 2026-01-06 | $1,975,659.17 | $3,518,213.67 | $0.00 |
| 2026-01-07 | $1,898,213.11 | $2,628,262.60 | $0.00 |
| 2026-01-08 | $1,899,832.20 | $2,171,218.10 | $0.00 |
| 2026-01-09 | $1,867,030.46 | $2,632,636.18 | $0.00 |
| 2026-01-10 | $1,869,095.64 | $2,513,481.86 | $0.00 |
| 2026-01-11 | $1,803,644.28 | $826,105.87 | $0.00 |
| 2026-01-12 | $1,708,111.54 | $1,065,457.23 | $0.00 |
| 2026-01-13 | $1,587,915.84 | $2,594,723.24 | $0.00 |
| 2026-01-14 | $1,523,262.62 | $3,500,986.95 | $0.00 |
| 2026-01-15 | $1,625,473.63 | $3,388,594.55 | $0.00 |
| 2026-01-16 | $1,622,118.26 | $3,071,417.10 | $0.00 |
| 2026-01-17 | $1,460,907.91 | $1,599,235.98 | $0.00 |
| 2026-01-18 | $1,476,700.81 | $889,044.91 | $0.00 |
| 2026-01-19 | $1,484,004.44 | $1,084,375.94 | $0.00 |
| 2026-01-20 | $1,481,903.33 | $2,070,448.22 | $0.00 |
| 2026-01-21 | $1,425,799.19 | $2,651,286.74 | $0.00 |
| 2026-01-22 | $1,426,014.54 | $2,914,045.74 | $0.00 |
| 2026-01-23 | $1,412,711.66 | $1,881,367.08 | $0.00 |
| 2026-01-24 | $1,406,492.51 | $2,099,622.82 | $0.00 |
| 2026-01-25 | $1,392,534.69 | $806,605.51 | $0.00 |
| 2026-01-26 | $1,399,116.19 | $1,766,401.13 | $0.00 |
| 2026-01-27 | $1,373,056.76 | $2,615,769.29 | $0.00 |
| 2026-01-28 | $1,375,570.91 | $2,119,151.89 | $0.00 |
| 2026-01-29 | $1,365,231.66 | $2,031,105.64 | $0.00 |
| 2026-01-30 | $1,224,016.86 | $3,289,342.47 | $0.00 |
| 2026-01-31 | $1,215,506.76 | $4,085,030.64 | $0.00 |
| 2026-02-01 | $1,210,810.68 | $4,213,788.33 | $0.00 |
| 2026-02-02 | $1,165,633.43 | $3,163,619.13 | $0.00 |
| 2026-02-03 | $1,162,756.06 | $4,932,259.19 | $0.00 |
| 2026-02-04 | $1,189,559.19 | $3,938,844.84 | $0.00 |
| 2026-02-05 | $1,118,389.32 | $3,724,079.58 | $0.00 |
| 2026-02-06 | $970,241.21 | $8,912,127.95 | $0.00 |
| 2026-02-07 | $986,277.15 | $8,243,862.84 | $0.00 |
| 2026-02-08 | $958,514.28 | $4,125,633.50 | $0.00 |
| 2026-02-09 | $965,828.24 | $2,590,764.23 | $0.00 |
| 2026-02-10 | $970,442.89 | $3,412,280.43 | $0.00 |
| 2026-02-11 | $871,771.60 | $2,443,248.27 | $0.00 |
| 2026-02-12 | $850,097.25 | $3,141,418.40 | $0.00 |
| 2026-02-13 | $828,859.31 | $2,888,626.71 | $0.00 |
| 2026-02-14 | $827,318.56 | $2,473,445.68 | $0.00 |
| 2026-02-15 | $845,972.76 | $2,046,769.68 | $0.00 |
| 2026-02-16 | $816,610.82 | $2,001,249.02 | $0.00 |
| 2026-02-17 | $824,234.95 | $1,951,637.18 | $0.00 |
| 2026-02-18 | $869,212.13 | $1,830,773.67 | $0.00 |
| 2026-02-19 | $836,247.67 | $1,946,876.39 | $0.00 |
| 2026-02-19 | $836,922.98 | $2,000,029.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
