Carrot CRT #3515
$59.82 0% (1d)
Market Overview
Carrot current market price is $59.82 with a 24 hour trading volume of $0. The total available supply of Carrot is 9,903 CRT. It has secured Rank 3515 in the cryptocurrency market with a marketcap of $592.43K. The CRT price is 0% down in the last one hour.
The high price of the Carrot is $59.83 and low price is $59.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Carrot Rank
3515
Carrot Price
$59.82
Market Cap
$592.43K 3.15%
Fully Diluted Valuation
$592.43K
Trading Volume(24h)
$0
Circulating Supply
9,903 CRT
Total Supply
9,903 CRT
Max Supply
(Not Available)
High(24h)
$59.83
Low(24h)
$59.79
All-time High
$133.16 55.07%
09 Aug 2025
All-time Low
$32.09 86.41%
01 May 2026
Cryptocurrency Carrot Calculator
Want to convert more cryptocurrencies?
Carrot Historical Data Chart
1h
0%
24h
0%
7d
3.18%
14d
3.18%
30d
5.89%
60d
46.82%
200d
46.9%
1y
44.88%
Carrot Historical Data
Historical data of Carrot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $20,329,250.78 | $230,707.37 | $106.70 |
| 2025-02-21 | $20,428,755.33 | $26,385.04 | $106.74 |
| 2025-02-22 | $19,650,704.73 | $89,372.95 | $106.77 |
| 2025-02-23 | $19,633,461.51 | $6,332.69 | $106.76 |
| 2025-02-24 | $19,659,858.23 | $3,955.14 | $106.75 |
| 2025-02-25 | $17,692,053.42 | $184,999.21 | $106.71 |
| 2025-02-26 | $17,322,327.49 | $152,323.66 | $106.87 |
| 2025-02-27 | $17,330,970.00 | $27,079.52 | $106.81 |
| 2025-02-28 | $17,048,156.46 | $37,540.93 | $106.86 |
| 2025-03-01 | $16,340,133.25 | $64,442.57 | $106.85 |
| 2025-03-02 | $16,167,700.80 | $24,596.26 | $106.94 |
| 2025-03-03 | $15,999,637.76 | $54,691.40 | $106.93 |
| 2025-03-04 | $16,319,631.89 | $90,823.60 | $106.97 |
| 2025-03-05 | $16,213,413.23 | $61,583.16 | $106.97 |
| 2025-03-06 | $15,091,340.96 | $50,747.20 | $106.93 |
| 2025-03-07 | $15,511,694.34 | $66,611.25 | $107.06 |
| 2025-03-08 | $15,483,403.39 | $65,274.52 | $106.92 |
| 2025-03-09 | $15,519,075.21 | $10,910.81 | $107.06 |
| 2025-03-10 | $15,343,638.54 | $36,318.05 | $107.27 |
| 2025-03-11 | $15,097,166.46 | $139,720.20 | $107.04 |
| 2025-03-12 | $14,911,332.49 | $41,891.35 | $107.12 |
| 2025-03-13 | $15,323,583.88 | $110,273.60 | $107.14 |
| 2025-03-14 | $15,378,147.14 | $28,233.74 | $107.12 |
| 2025-03-15 | $15,439,335.37 | $17,665.21 | $107.14 |
| 2025-03-16 | $15,755,523.49 | $38,955.72 | $107.13 |
| 2025-03-17 | $15,845,986.14 | $7,762.87 | $107.17 |
| 2025-03-18 | $15,826,134.96 | $27,244.77 | $107.24 |
| 2025-03-19 | $15,703,086.82 | $137,031.71 | $107.20 |
| 2025-03-20 | $15,634,457.70 | $15,847.97 | $107.26 |
| 2025-03-21 | $15,561,969.56 | $141,809.54 | $107.22 |
| 2025-03-22 | $14,712,198.60 | $30,272.80 | $107.26 |
| 2025-03-23 | $14,587,184.15 | $5,784.13 | $107.24 |
| 2025-03-24 | $14,546,541.20 | $1,416.38 | $107.20 |
| 2025-03-25 | $14,528,165.22 | $31,969.26 | $107.36 |
| 2025-03-26 | $14,490,949.41 | $18,504.78 | $107.37 |
| 2025-03-27 | $14,744,311.19 | $43,273.15 | $107.37 |
| 2025-03-28 | $15,678,013.86 | $16,181.90 | $107.38 |
| 2025-03-29 | $15,580,289.83 | $35,320.45 | $107.44 |
| 2025-03-30 | $15,272,126.68 | $149,877.67 | $107.45 |
| 2025-03-31 | $15,181,320.51 | $14,581.05 | $107.43 |
| 2025-04-01 | $15,214,421.35 | $46,768.52 | $107.43 |
| 2025-04-02 | $15,164,461.66 | $25,429.40 | $107.42 |
| 2025-04-03 | $15,068,078.22 | $10,555.41 | $107.46 |
| 2025-04-04 | $15,104,911.26 | $17,126.91 | $107.43 |
| 2025-04-05 | $15,085,037.24 | $21,362.19 | $107.49 |
| 2025-04-06 | $15,172,872.68 | $8,899.34 | $107.74 |
| 2025-04-07 | $15,043,083.37 | $5,664.95 | $107.55 |
| 2025-04-08 | $14,702,939.64 | $40,084.67 | $107.56 |
| 2025-04-09 | $14,721,477.91 | $6,148.74 | $107.62 |
| 2025-04-10 | $14,646,678.04 | $5,127.61 | $107.55 |
| 2025-04-11 | $14,436,700.61 | $38,772.20 | $107.62 |
| 2025-04-12 | $14,427,206.38 | $46,502.13 | $107.64 |
| 2025-04-13 | $14,409,308.78 | $20,592.02 | $107.68 |
| 2025-04-14 | $14,385,197.87 | $3,344.60 | $107.70 |
| 2025-04-15 | $14,843,633.55 | $7,886.71 | $107.69 |
| 2025-04-16 | $14,813,260.45 | $34,030.95 | $107.69 |
| 2025-04-17 | $14,568,430.54 | $3,623.99 | $107.71 |
| 2025-04-18 | $14,534,534.96 | $19,774.45 | $107.72 |
| 2025-04-19 | $14,246,099.51 | $8,906.37 | $107.73 |
| 2025-04-20 | $14,266,768.69 | $2,592.32 | $107.75 |
| 2025-04-21 | $14,256,805.03 | $3,495.99 | $107.75 |
| 2025-04-22 | $14,134,083.28 | $23,605.71 | $107.77 |
| 2025-04-23 | $14,025,401.07 | $100,527.75 | $107.61 |
| 2025-04-24 | $13,922,044.66 | $168,024.92 | $107.85 |
| 2025-04-25 | $14,074,486.29 | $3,167.16 | $107.91 |
| 2025-04-26 | $14,507,675.80 | $36,330.22 | $107.82 |
| 2025-04-27 | $14,347,627.05 | $19,305.86 | $107.86 |
| 2025-04-28 | $14,278,038.17 | $47,353.98 | $107.88 |
| 2025-04-29 | $14,339,203.92 | $13,481.38 | $107.89 |
| 2025-04-30 | $14,332,114.22 | $32,786.24 | $107.92 |
| 2025-05-01 | $16,399,526.53 | $19,558.33 | $107.98 |
| 2025-05-02 | $16,924,575.02 | $22,340.40 | $108.00 |
| 2025-05-03 | $17,098,090.98 | $22,047.17 | $108.00 |
| 2025-05-04 | $16,794,267.22 | $9,320.77 | $108.03 |
| 2025-05-05 | $17,075,623.30 | $21,046.47 | $108.04 |
| 2025-05-06 | $17,074,026.06 | $6,679.99 | $108.06 |
| 2025-05-07 | $17,061,679.72 | $24,706.85 | $108.08 |
| 2025-05-08 | $16,874,904.85 | $17,192.12 | $108.10 |
| 2025-05-09 | $14,107,576.80 | $86,089.96 | $108.11 |
| 2025-05-10 | $14,527,366.79 | $53,311.66 | $108.14 |
| 2025-05-11 | $14,571,255.33 | $50,271.13 | $108.17 |
| 2025-05-12 | $14,523,132.80 | $27,644.79 | $108.20 |
| 2025-05-13 | $14,510,834.34 | $56,527.06 | $108.19 |
| 2025-05-14 | $14,230,497.91 | $31,907.42 | $108.21 |
| 2025-05-15 | $14,591,966.93 | $70,369.98 | $108.25 |
| 2025-05-16 | $14,577,798.24 | $105,216.49 | $108.26 |
| 2025-05-17 | $14,698,923.31 | $14,338.83 | $108.29 |
| 2025-05-18 | $14,631,558.25 | $30,193.40 | $108.29 |
| 2025-05-19 | $14,683,980.55 | $3,556.10 | $108.31 |
| 2025-05-20 | $14,708,639.20 | $35,221.53 | $108.34 |
| 2025-05-21 | $14,744,312.01 | $14,750.02 | $108.38 |
| 2025-05-22 | $14,708,730.58 | $22,398.21 | $108.34 |
| 2025-05-23 | $14,794,263.07 | $68,503.39 | $108.32 |
| 2025-05-24 | $14,830,394.34 | $48,540.05 | $108.40 |
| 2025-05-25 | $14,606,924.13 | $19,725.27 | $108.42 |
| 2025-05-26 | $14,411,146.00 | $6,959.07 | $108.45 |
| 2025-05-27 | $14,502,969.58 | $33,410.31 | $108.48 |
| 2025-05-28 | $14,470,006.96 | $45,500.19 | $108.43 |
| 2025-05-29 | $14,575,796.33 | $89,728.47 | $108.45 |
| 2025-05-30 | $14,768,710.80 | $37,568.83 | $108.52 |
| 2025-05-31 | $14,673,601.20 | $8,189.86 | $108.51 |
| 2025-06-01 | $14,664,620.84 | $9,611.87 | $108.55 |
| 2025-06-02 | $14,584,550.19 | $31,268.31 | $108.54 |
| 2025-06-03 | $14,358,784.80 | $20,788.10 | $108.54 |
| 2025-06-04 | $14,213,028.50 | $49,035.92 | $108.56 |
| 2025-06-05 | $14,236,841.07 | $15,667.88 | $108.59 |
| 2025-06-06 | $14,083,769.40 | $107,622.02 | $108.60 |
| 2025-06-07 | $14,175,130.41 | $8,248.64 | $108.61 |
| 2025-06-08 | $13,967,066.45 | $20,948.90 | $108.62 |
| 2025-06-09 | $13,850,724.44 | $9,143.26 | $108.63 |
| 2025-06-10 | $13,799,206.80 | $31,573.97 | $108.64 |
| 2025-06-11 | $13,614,073.62 | $9,816.62 | $108.66 |
| 2025-06-12 | $13,610,453.53 | $49,751.61 | $108.68 |
| 2025-06-13 | $13,825,514.70 | $28,037.06 | $108.72 |
| 2025-06-14 | $14,069,107.80 | $18,246.14 | $108.74 |
| 2025-06-15 | $13,867,499.28 | $5,754.20 | $108.76 |
| 2025-06-16 | $13,809,642.62 | $25,663.45 | $108.74 |
| 2025-06-17 | $13,509,677.78 | $19,582.26 | $108.77 |
| 2025-06-18 | $13,632,221.54 | $70,970.40 | $108.82 |
| 2025-06-19 | $13,611,458.78 | $9,591.18 | $108.83 |
| 2025-06-20 | $13,627,511.05 | $10,975.52 | $108.85 |
| 2025-06-21 | $13,512,185.48 | $12,287.42 | $108.87 |
| 2025-06-22 | $13,465,017.01 | $18,715.15 | $108.90 |
| 2025-06-23 | $13,486,233.98 | $146,414.07 | $108.92 |
| 2025-06-24 | $13,441,100.83 | $98,472.52 | $108.95 |
| 2025-06-25 | $13,368,186.28 | $10,019.15 | $108.97 |
| 2025-06-26 | $13,179,431.31 | $12,239.11 | $108.98 |
| 2025-06-27 | $13,006,018.13 | $15,695.53 | $109.03 |
| 2025-06-28 | $13,102,593.35 | $13,438.48 | $109.07 |
| 2025-06-29 | $13,117,885.31 | $10,795.73 | $109.08 |
| 2025-06-30 | $13,063,127.20 | $9,171.25 | $109.07 |
| 2025-07-01 | $13,134,631.53 | $24,099.69 | $109.08 |
| 2025-07-02 | $13,206,434.05 | $17,016.52 | $109.11 |
| 2025-07-03 | $13,221,848.59 | $55,326.13 | $109.45 |
| 2025-07-04 | $13,282,579.54 | $76,513.82 | $109.51 |
| 2025-07-05 | $13,469,664.74 | $127,817.97 | $109.51 |
| 2025-07-06 | $13,493,993.75 | $24,484.84 | $109.53 |
| 2025-07-07 | $13,523,494.39 | $15,951.80 | $109.55 |
| 2025-07-08 | $13,548,663.67 | $12,815.11 | $109.61 |
| 2025-07-09 | $13,561,136.71 | $14,662.93 | $109.62 |
| 2025-07-10 | $13,725,042.26 | $20,127.26 | $109.60 |
| 2025-07-11 | $13,783,149.57 | $75,947.74 | $109.65 |
| 2025-07-12 | $13,618,450.29 | $63,442.72 | $109.64 |
| 2025-07-13 | $13,499,060.54 | $125,857.67 | $109.66 |
| 2025-07-14 | $13,506,298.66 | $11,026.44 | $109.69 |
| 2025-07-15 | $13,874,916.44 | $42,567.88 | $109.74 |
| 2025-07-16 | $13,724,579.97 | $997,251.58 | $109.75 |
| 2025-07-17 | $14,098,266.32 | $78,186.15 | $109.76 |
| 2025-07-18 | $14,402,522.82 | $63,041.37 | $109.86 |
| 2025-07-19 | $14,202,655.20 | $47,096.50 | $109.89 |
| 2025-07-20 | $14,172,511.18 | $29,594.36 | $109.91 |
| 2025-07-21 | $14,206,300.49 | $7,348.60 | $109.89 |
| 2025-07-22 | $14,172,249.83 | $163,150.64 | $109.87 |
| 2025-07-23 | $14,839,724.42 | $85,294.56 | $109.95 |
| 2025-07-24 | $14,994,709.18 | $88,249.29 | $109.91 |
| 2025-07-25 | $14,866,136.31 | $5,446.74 | $109.91 |
| 2025-07-26 | $14,901,622.92 | $23,101.70 | $110.00 |
| 2025-07-27 | $14,995,222.48 | $18,469.45 | $110.00 |
| 2025-07-28 | $15,036,788.72 | $19,329.88 | $110.09 |
| 2025-07-29 | $15,197,413.22 | $23,900.12 | $110.05 |
| 2025-07-30 | $14,174,567.75 | $50,742.34 | $110.08 |
| 2025-07-31 | $15,166,342.37 | $27,066.20 | $110.13 |
| 2025-08-01 | $15,194,559.42 | $13,705.47 | $110.11 |
| 2025-08-02 | $15,896,746.49 | $49,147.83 | $110.13 |
| 2025-08-03 | $15,835,860.96 | $17,006.58 | $110.15 |
| 2025-08-04 | $15,158,259.22 | $88,865.25 | $110.18 |
| 2025-08-05 | $15,154,655.23 | $30,827.02 | $110.21 |
| 2025-08-06 | $15,122,383.10 | $28,330.10 | $110.27 |
| 2025-08-07 | $15,181,337.00 | $63,701.89 | $110.32 |
| 2025-08-08 | $15,208,478.76 | $23,980.93 | $110.30 |
| 2025-08-09 | $15,125,348.07 | $45,933.72 | $110.34 |
| 2025-08-10 | $15,240,467.13 | $72,674.00 | $110.37 |
| 2025-08-11 | $15,212,071.01 | $11,280.25 | $110.40 |
| 2025-08-12 | $15,189,856.20 | $39,348.18 | $110.42 |
| 2025-08-13 | $15,196,120.99 | $47,868.20 | $110.43 |
| 2025-08-14 | $15,201,081.54 | $57,419.29 | $110.49 |
| 2025-08-15 | $15,246,200.94 | $123,683.05 | $110.50 |
| 2025-08-16 | $15,209,590.45 | $104,946.81 | $110.55 |
| 2025-08-17 | $15,204,406.56 | $14,252.03 | $110.60 |
| 2025-08-18 | $15,202,358.80 | $49,975.01 | $110.62 |
| 2025-08-19 | $15,139,097.10 | $12,349.25 | $110.64 |
| 2025-08-20 | $15,246,909.31 | $92,760.46 | $110.62 |
| 2025-08-21 | $15,325,459.27 | $29,437.04 | $110.73 |
| 2025-08-22 | $15,321,690.86 | $82,261.66 | $110.67 |
| 2025-08-23 | $15,147,451.82 | $139,054.54 | $110.81 |
| 2025-08-24 | $15,256,154.07 | $47,164.35 | $110.75 |
| 2025-08-25 | $15,285,552.61 | $18,361.87 | $110.80 |
| 2025-08-26 | $15,368,469.11 | $18,738.90 | $110.81 |
| 2025-08-27 | $15,560,723.93 | $37,058.48 | $110.77 |
| 2025-08-28 | $15,052,144.31 | $81,521.59 | $110.91 |
| 2025-08-29 | $15,158,398.63 | $62,761.67 | $110.84 |
| 2025-08-30 | $15,409,500.12 | $119,029.74 | $110.87 |
| 2025-08-31 | $15,465,966.55 | $25,515.47 | $110.90 |
| 2025-09-01 | $16,182,478.57 | $36,561.24 | $111.01 |
| 2025-09-02 | $16,271,087.96 | $25,815.28 | $110.97 |
| 2025-09-03 | $16,302,627.56 | $11,758.39 | $110.96 |
| 2025-09-04 | $19,350,744.62 | $23,302.43 | $111.01 |
| 2025-09-05 | $21,511,018.60 | $41,769.90 | $111.08 |
| 2025-09-06 | $22,304,864.62 | $42,727.18 | $111.08 |
| 2025-09-07 | $22,551,312.61 | $214,307.40 | $111.14 |
| 2025-09-08 | $22,545,425.35 | $46,878.42 | $111.16 |
| 2025-09-09 | $22,474,458.15 | $67,910.17 | $111.15 |
| 2025-09-10 | $22,550,341.64 | $37,848.50 | $111.17 |
| 2025-09-11 | $22,908,012.77 | $75,958.87 | $111.21 |
| 2025-09-12 | $22,960,869.85 | $54,100.37 | $111.26 |
| 2025-09-13 | $25,057,292.80 | $25,974.28 | $111.32 |
| 2025-09-14 | $25,415,704.00 | $49,037.86 | $111.28 |
| 2025-09-15 | $26,613,570.15 | $78,714.48 | $111.27 |
| 2025-09-16 | $26,946,139.14 | $51,231.07 | $111.37 |
| 2025-09-17 | $26,938,432.57 | $103,583.19 | $111.36 |
| 2025-09-18 | $27,176,729.45 | $68,029.08 | $111.42 |
| 2025-09-19 | $26,901,147.69 | $31,106.29 | $111.42 |
| 2025-09-20 | $28,574,132.97 | $35,207.72 | $111.53 |
| 2025-09-21 | $30,069,020.17 | $167,459.48 | $111.49 |
| 2025-09-22 | $32,344,568.34 | $10,054.83 | $111.52 |
| 2025-09-23 | $34,135,189.78 | $180,634.37 | $111.54 |
| 2025-09-24 | $31,945,561.10 | $215,565.51 | $111.50 |
| 2025-09-25 | $31,940,431.90 | $169,833.39 | $111.60 |
| 2025-09-26 | $30,149,947.04 | $24,211.19 | $111.57 |
| 2025-09-27 | $30,143,561.63 | $59,094.49 | $111.64 |
| 2025-09-28 | $29,098,293.14 | $123,800.08 | $111.67 |
| 2025-09-29 | $27,956,594.78 | $51,691.60 | $111.66 |
| 2025-09-30 | $27,724,265.43 | $40,405.49 | $111.70 |
| 2025-10-01 | $27,121,092.45 | $43,360.44 | $111.72 |
| 2025-10-02 | $28,327,697.00 | $73,819.85 | $111.77 |
| 2025-10-03 | $30,133,716.75 | $168,749.92 | $111.83 |
| 2025-10-04 | $30,044,202.05 | $25,791.95 | $111.82 |
| 2025-10-05 | $30,117,976.19 | $220,336.00 | $111.78 |
| 2025-10-06 | $29,759,145.52 | $154,029.42 | $111.88 |
| 2025-10-07 | $30,077,665.54 | $59,333.95 | $111.90 |
| 2025-10-08 | $30,065,509.96 | $63,587.40 | $111.96 |
| 2025-10-09 | $30,117,380.91 | $108,270.75 | $111.97 |
| 2025-10-10 | $30,327,880.72 | $26,165.22 | $112.00 |
| 2025-10-11 | $30,278,364.26 | $796,575.63 | $112.00 |
| 2025-10-12 | $32,098,555.73 | $116,592.31 | $112.02 |
| 2025-10-13 | $32,482,560.64 | $153,848.31 | $111.91 |
| 2025-10-14 | $32,744,591.13 | $42,558.20 | $112.11 |
| 2025-10-15 | $32,711,059.44 | $78,856.04 | $112.12 |
| 2025-10-16 | $32,618,137.40 | $111,933.71 | $112.12 |
| 2025-10-17 | $32,801,104.18 | $43,787.75 | $112.14 |
| 2025-10-18 | $32,012,365.37 | $187,432.54 | $112.15 |
| 2025-10-19 | $32,519,174.53 | $23,922.51 | $112.16 |
| 2025-10-20 | $32,633,732.22 | $15,246.35 | $112.14 |
| 2025-10-21 | $32,688,431.77 | $50,118.87 | $112.18 |
| 2025-10-22 | $32,678,584.96 | $39,989.15 | $112.24 |
| 2025-10-23 | $32,711,802.08 | $74,538.90 | $112.25 |
| 2025-10-24 | $32,685,569.97 | $120,225.98 | $112.25 |
| 2025-10-25 | $32,626,993.75 | $42,819.84 | $112.31 |
| 2025-10-26 | $32,542,882.28 | $16,721.52 | $112.32 |
| 2025-10-27 | $32,690,415.18 | $33,979.92 | $112.40 |
| 2025-10-28 | $32,823,238.29 | $32,512.40 | $112.41 |
| 2025-10-29 | $32,943,869.05 | $62,439.28 | $112.44 |
| 2025-10-30 | $32,846,548.21 | $53,438.97 | $112.39 |
| 2025-10-31 | $31,948,788.24 | $71,198.49 | $112.42 |
| 2025-11-01 | $31,680,839.99 | $31,380.69 | $112.44 |
| 2025-11-02 | $31,778,796.53 | $13,913.31 | $112.47 |
| 2025-11-03 | $31,831,809.09 | $200,700.15 | $112.48 |
| 2025-11-04 | $29,987,491.04 | $16,803.26 | $112.48 |
| 2025-11-05 | $29,090,805.48 | $66,722.46 | $112.51 |
| 2025-11-06 | $29,133,814.53 | $18,949.76 | $112.56 |
| 2025-11-07 | $29,082,438.73 | $57,152.20 | $112.54 |
| 2025-11-08 | $29,051,760.70 | $130,946.77 | $112.67 |
| 2025-11-09 | $29,075,532.79 | $28,266.29 | $112.63 |
| 2025-11-10 | $29,444,207.32 | $155,254.04 | $112.57 |
| 2025-11-11 | $29,671,959.36 | $69,920.67 | $112.63 |
| 2025-11-12 | $29,772,206.71 | $46,717.84 | $112.69 |
| 2025-11-13 | $29,638,381.74 | $81,164.32 | $112.71 |
| 2025-11-14 | $30,040,941.38 | $29,962.16 | $112.69 |
| 2025-11-15 | $29,868,117.74 | $48,428.19 | $112.78 |
| 2025-11-16 | $30,050,861.12 | $28,039.84 | $112.76 |
| 2025-11-17 | $30,351,313.57 | $15,819.19 | $112.75 |
| 2025-11-18 | $30,177,399.91 | $9,497.57 | $112.79 |
| 2025-11-19 | $29,613,781.67 | $12,186.96 | $112.82 |
| 2025-11-20 | $30,611,326.34 | $11,162.90 | $112.83 |
| 2025-11-21 | $30,169,617.76 | $20,966.55 | $112.77 |
| 2025-11-22 | $30,473,189.97 | $63,836.74 | $112.84 |
| 2025-11-23 | $30,250,677.74 | $32,360.40 | $112.87 |
| 2025-11-24 | $30,123,204.37 | $2,878.82 | $112.81 |
| 2025-11-25 | $30,028,397.83 | $21,824.05 | $112.81 |
| 2025-11-26 | $29,942,421.79 | $5,859.70 | $112.90 |
| 2025-11-27 | $29,797,306.57 | $6,972.47 | $112.95 |
| 2025-11-28 | $29,845,669.63 | $11,304.02 | $112.90 |
| 2025-11-29 | $29,773,052.76 | $8,448.97 | $112.91 |
| 2025-11-30 | $29,750,361.65 | $10,731.37 | $113.00 |
| 2025-12-01 | $29,679,620.33 | $51,549.88 | $112.97 |
| 2025-12-02 | $29,680,427.67 | $25,558.19 | $113.10 |
| 2025-12-03 | $29,636,863.17 | $6,967.22 | $113.10 |
| 2025-12-04 | $29,715,504.97 | $890.75 | $113.12 |
| 2025-12-05 | $29,470,965.77 | $5,916.60 | $113.11 |
| 2025-12-06 | $29,458,401.11 | $3,059.75 | $113.01 |
| 2025-12-07 | $29,512,736.79 | $4,542.86 | $113.15 |
| 2025-12-08 | $29,320,316.56 | $6,277.82 | $113.14 |
| 2025-12-09 | $29,379,611.70 | $10,773.43 | $113.19 |
| 2025-12-10 | $29,294,874.08 | $565.03 | $113.20 |
| 2025-12-11 | $29,107,605.92 | $1,384.62 | $113.13 |
| 2025-12-12 | $28,950,297.17 | $1,996.65 | $113.21 |
| 2025-12-13 | $28,799,484.80 | $5,984.01 | $113.25 |
| 2025-12-14 | $28,790,156.85 | $3,741.32 | $113.24 |
| 2025-12-15 | $28,742,730.99 | $4,999.79 | $113.19 |
| 2025-12-16 | $28,823,858.65 | $4,722.81 | $113.29 |
| 2025-12-17 | $28,724,032.29 | $1,542.97 | $113.28 |
| 2025-12-18 | $28,757,952.25 | $20,880.91 | $113.28 |
| 2025-12-19 | $28,761,474.25 | $6,006.72 | $113.23 |
| 2025-12-20 | $28,810,922.52 | $16,458.90 | $113.28 |
| 2025-12-21 | $28,792,131.80 | $385.55 | $113.22 |
| 2025-12-22 | $28,818,870.09 | $853.80 | $113.35 |
| 2025-12-23 | $28,978,155.00 | $409.76 | $113.35 |
| 2025-12-24 | $28,687,083.23 | $11,422.83 | $113.35 |
| 2025-12-25 | $28,511,027.79 | $4,402.89 | $113.39 |
| 2025-12-26 | $28,366,235.58 | $4,299.82 | $113.32 |
| 2025-12-27 | $27,992,233.06 | $337.31 | $113.42 |
| 2025-12-28 | $27,725,362.60 | $4,905.17 | $113.42 |
| 2025-12-29 | $27,431,302.91 | $1,093.91 | $113.44 |
| 2025-12-30 | $27,180,813.50 | $7,390.44 | $113.40 |
| 2025-12-31 | $26,503,493.73 | $1,474.29 | $113.44 |
| 2026-01-01 | $26,431,028.02 | $22,099.73 | $113.50 |
| 2026-01-02 | $25,727,027.04 | $20,179.08 | $113.48 |
| 2026-01-03 | $25,737,454.65 | $1,353.49 | $113.53 |
| 2026-01-04 | $25,211,062.95 | $1,957.62 | $113.57 |
| 2026-01-05 | $24,661,351.05 | $7,708.45 | $113.54 |
| 2026-01-06 | $24,293,008.55 | $5,042.54 | $113.54 |
| 2026-01-07 | $23,829,191.78 | $6,859.39 | $113.57 |
| 2026-01-08 | $22,849,343.91 | $745.28 | $113.57 |
| 2026-01-09 | $22,352,429.76 | $588.79 | $113.65 |
| 2026-01-10 | $23,273,816.24 | $3,356.45 | $113.65 |
| 2026-01-11 | $23,374,365.05 | $2,866.12 | $113.61 |
| 2026-01-12 | $22,389,068.14 | $648.03 | $113.67 |
| 2026-01-13 | $21,976,223.20 | $5,816.48 | $113.65 |
| 2026-01-14 | $21,958,406.38 | $3,056.57 | $113.75 |
| 2026-01-15 | $21,887,087.72 | $1,702.08 | $113.64 |
| 2026-01-16 | $22,339,210.86 | $8,493.93 | $113.73 |
| 2026-01-17 | $22,354,892.82 | $11,896.44 | $113.78 |
| 2026-01-18 | $22,375,480.92 | $4,717.97 | $113.73 |
| 2026-01-19 | $21,837,985.65 | $3,493.68 | $113.77 |
| 2026-01-20 | $21,881,012.63 | $12,370.35 | $113.84 |
| 2026-01-21 | $21,735,812.71 | $9,725.96 | $113.76 |
| 2026-01-22 | $21,694,753.20 | $9,082.01 | $113.79 |
| 2026-01-23 | $21,745,216.29 | $1,114.16 | $113.86 |
| 2026-01-24 | $21,764,807.11 | $964.44 | $113.82 |
| 2026-01-25 | $21,759,606.04 | $1,138.02 | $113.87 |
| 2026-01-26 | $21,745,215.86 | $8,362.51 | $113.84 |
| 2026-01-27 | $21,774,784.25 | $2,578.85 | $113.81 |
| 2026-01-28 | $21,757,501.47 | $7,337.31 | $113.87 |
| 2026-01-29 | $21,331,936.14 | $1,202.28 | $113.95 |
| 2026-01-30 | $21,165,378.66 | $62,984.95 | $113.82 |
| 2026-01-31 | $20,922,038.71 | $19,494.89 | $113.99 |
| 2026-02-01 | $20,566,730.72 | $4,763.28 | $113.97 |
| 2026-02-02 | $20,337,350.97 | $8,440.62 | $113.90 |
| 2026-02-03 | $20,116,340.73 | $1,584.82 | $114.01 |
| 2026-02-04 | $19,455,888.83 | $3,786.14 | $113.93 |
| 2026-02-05 | $19,322,921.89 | $3,987.76 | $114.02 |
| 2026-02-06 | $17,239,815.22 | $27,163.55 | $114.07 |
| 2026-02-07 | $17,067,853.70 | $56,688.31 | $114.08 |
| 2026-02-08 | $17,066,019.09 | $26,429.26 | $114.10 |
| 2026-02-09 | $17,060,664.23 | $677.04 | $114.09 |
| 2026-02-10 | $17,019,787.78 | $6,210.62 | $114.13 |
| 2026-02-11 | $17,038,050.34 | $338.18 | $114.21 |
| 2026-02-12 | $17,099,015.70 | $903.64 | $114.12 |
| 2026-02-13 | $17,290,740.78 | $2,421.48 | $114.15 |
| 2026-02-14 | $17,157,907.21 | $4,283.85 | $114.24 |
| 2026-02-15 | $17,194,477.86 | $13,668.63 | $114.22 |
| 2026-02-16 | $17,178,078.33 | $3,250.43 | $114.20 |
| 2026-02-17 | $17,137,297.64 | $5,844.09 | $114.23 |
| 2026-02-18 | $18,329,470.81 | $1,598.40 | $114.25 |
| 2026-02-19 | $18,363,991.78 | $1,675.59 | $114.34 |
| 2026-02-19 | $19,968,899.89 | $2,061.61 | $114.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
