Donald Toad Coin DTC #9475
$0.00018676 23.04% (1d)
Market Overview
Donald Toad Coin current market price is $0.00018676 with a 24 hour trading volume of $70,090. The total available supply of Donald Toad Coin is 69.00M DTC with a maximum supply of 100.00M DTC. It has secured Rank 9475 in the cryptocurrency market with a marketcap of $12,961. The DTC price is 0.05% down in the last one hour.
The high price of the Donald Toad Coin is $0.00018986 and low price is $0.00013578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Donald Toad Coin Rank
9475
Donald Toad Coin Price
$0.00018676
Market Cap
$12,961 23.75%
Fully Diluted Valuation
$12,961
Trading Volume(24h)
$70,090
Circulating Supply
69.00M DTC
Total Supply
69.00M DTC
Max Supply
100.00M DTC
High(24h)
$0.00018986
Low(24h)
$0.00013578
All-time High
$0.006076 96.94%
14 Sep 2025
All-time Low
$0.0000238300 679.88%
29 May 2026
Cryptocurrency Donald Toad Coin Calculator
Want to convert more cryptocurrencies?
Donald Toad Coin Historical Data Chart
1h
0.05%
24h
23.04%
7d
16.08%
14d
41.44%
30d
38.39%
60d
74.39%
200d
88.51%
1y
90.74%
Donald Toad Coin Historical Data
Historical data of Donald Toad Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-20 | $97,908.50 | $133,633.40 | $0.00 |
| 2025-02-21 | $98,511.30 | $145,367.06 | $0.00 |
| 2025-02-22 | $83,401.42 | $146,627.07 | $0.00 |
| 2025-02-23 | $83,763.31 | $145,747.46 | $0.00 |
| 2025-02-24 | $83,480.12 | $144,903.59 | $0.00 |
| 2025-02-25 | $83,485.91 | $147,169.09 | $0.00 |
| 2025-02-26 | $84,088.17 | $145,181.79 | $0.00 |
| 2025-02-27 | $80,399.01 | $131,321.48 | $0.00 |
| 2025-02-28 | $78,228.45 | $131,444.91 | $0.00 |
| 2025-03-01 | $67,806.99 | $146,323.16 | $0.00 |
| 2025-03-02 | $57,864.57 | $139,534.09 | $0.00 |
| 2025-03-03 | $64,283.96 | $159,003.50 | $0.00 |
| 2025-03-04 | $64,173.94 | $142,219.29 | $0.00 |
| 2025-03-05 | $60,341.21 | $131,581.14 | $0.00 |
| 2025-03-06 | $60,545.12 | $134,805.29 | $0.00 |
| 2025-03-07 | $62,434.29 | $135,895.45 | $0.00 |
| 2025-03-08 | $62,662.28 | $139,546.41 | $0.00 |
| 2025-03-09 | $62,600.45 | $134,455.06 | $0.00 |
| 2025-03-10 | $63,016.56 | $123,970.38 | $0.00 |
| 2025-03-11 | $60,952.87 | $128,235.31 | $0.00 |
| 2025-03-12 | $57,663.75 | $131,565.61 | $0.00 |
| 2025-03-13 | $71,970.39 | $135,751.62 | $0.00 |
| 2025-03-14 | $71,970.60 | $132,359.35 | $0.00 |
| 2025-03-15 | $70,725.59 | $148,460.31 | $0.00 |
| 2025-03-16 | $75,295.40 | $131,172.31 | $0.00 |
| 2025-03-17 | $77,284.46 | $134,927.96 | $0.00 |
| 2025-03-18 | $76,784.52 | $141,021.20 | $0.00 |
| 2025-03-19 | $76,692.20 | $136,433.16 | $0.00 |
| 2025-03-20 | $84,156.37 | $137,802.03 | $0.00 |
| 2025-03-21 | $85,555.34 | $134,607.79 | $0.00 |
| 2025-03-22 | $85,378.56 | $141,513.51 | $0.00 |
| 2025-03-23 | $84,447.58 | $139,998.58 | $0.00 |
| 2025-03-24 | $85,050.98 | $147,279.87 | $0.00 |
| 2025-03-25 | $84,278.07 | $133,789.10 | $0.00 |
| 2025-03-26 | $84,293.21 | $141,645.05 | $0.00 |
| 2025-03-27 | $84,045.58 | $133,368.02 | $0.00 |
| 2025-03-28 | $85,757.33 | $134,657.67 | $0.00 |
| 2025-03-29 | $83,587.90 | $136,233.95 | $0.00 |
| 2025-03-30 | $82,083.69 | $132,771.96 | $0.00 |
| 2025-03-31 | $82,308.73 | $133,411.23 | $0.00 |
| 2025-04-01 | $84,446.39 | $132,192.45 | $0.00 |
| 2025-04-02 | $85,610.94 | $148,271.10 | $0.00 |
| 2025-04-03 | $115,726.01 | $158,221.57 | $0.00 |
| 2025-04-04 | $112,296.37 | $134,300.74 | $0.00 |
| 2025-04-05 | $116,145.99 | $134,839.09 | $0.00 |
| 2025-04-06 | $108,333.31 | $128,399.16 | $0.00 |
| 2025-04-07 | $110,748.50 | $136,627.77 | $0.00 |
| 2025-04-08 | $101,832.93 | $122,049.37 | $0.00 |
| 2025-04-09 | $99,304.75 | $132,718.72 | $0.00 |
| 2025-04-10 | $94,353.21 | $125,851.81 | $0.00 |
| 2025-04-11 | $91,091.44 | $130,506.52 | $0.00 |
| 2025-04-12 | $89,730.82 | $134,612.47 | $0.00 |
| 2025-04-13 | $94,466.11 | $141,110.78 | $0.00 |
| 2025-04-14 | $95,180.77 | $137,105.90 | $0.00 |
| 2025-04-15 | $101,009.03 | $124,926.01 | $0.00 |
| 2025-04-16 | $101,483.73 | $126,447.95 | $0.00 |
| 2025-04-17 | $100,803.50 | $126,448.24 | $0.00 |
| 2025-04-18 | $101,085.87 | $130,194.53 | $0.00 |
| 2025-04-19 | $99,551.96 | $137,882.93 | $0.00 |
| 2025-04-20 | $99,972.05 | $130,561.14 | $0.00 |
| 2025-04-21 | $101,565.99 | $130,322.32 | $0.00 |
| 2025-04-22 | $100,809.77 | $128,096.46 | $0.00 |
| 2025-04-23 | $101,412.94 | $134,085.56 | $0.00 |
| 2025-04-24 | $108,926.78 | $134,242.95 | $0.00 |
| 2025-04-25 | $108,855.05 | $130,466.23 | $0.00 |
| 2025-04-26 | $108,678.73 | $128,946.84 | $0.00 |
| 2025-04-27 | $100,369.31 | $129,632.12 | $0.00 |
| 2025-04-28 | $102,855.44 | $131,271.02 | $0.00 |
| 2025-04-29 | $102,559.95 | $131,347.41 | $0.00 |
| 2025-04-30 | $103,335.68 | $137,714.86 | $0.00 |
| 2025-05-01 | $101,739.81 | $132,995.68 | $0.00 |
| 2025-05-02 | $101,180.20 | $132,426.46 | $0.00 |
| 2025-05-03 | $103,057.00 | $136,955.04 | $0.00 |
| 2025-05-04 | $101,246.80 | $137,111.13 | $0.00 |
| 2025-05-05 | $100,542.90 | $129,068.09 | $0.00 |
| 2025-05-06 | $101,299.61 | $126,058.04 | $0.00 |
| 2025-05-07 | $102,895.77 | $131,385.22 | $0.00 |
| 2025-05-08 | $102,673.25 | $134,128.04 | $0.00 |
| 2025-05-09 | $111,660.12 | $131,343.09 | $0.00 |
| 2025-05-10 | $132,226.67 | $137,044.71 | $0.00 |
| 2025-05-11 | $143,925.17 | $143,902.97 | $0.00 |
| 2025-05-12 | $143,977.88 | $129,063.97 | $0.00 |
| 2025-05-13 | $144,871.31 | $141,399.88 | $0.00 |
| 2025-05-14 | $189,287.61 | $159,754.37 | $0.00 |
| 2025-05-15 | $187,224.57 | $134,476.68 | $0.00 |
| 2025-05-16 | $196,524.71 | $134,172.87 | $0.00 |
| 2025-05-17 | $197,885.77 | $122,345.04 | $0.00 |
| 2025-05-18 | $256,003.49 | $141,701.66 | $0.00 |
| 2025-05-19 | $255,291.10 | $130,113.59 | $0.00 |
| 2025-05-20 | $218,764.45 | $132,458.25 | $0.00 |
| 2025-05-21 | $210,999.34 | $136,500.65 | $0.00 |
| 2025-05-22 | $216,198.81 | $131,755.45 | $0.00 |
| 2025-05-23 | $219,489.35 | $136,781.31 | $0.00 |
| 2025-05-24 | $192,831.09 | $127,197.15 | $0.00 |
| 2025-05-25 | $188,323.52 | $127,833.13 | $0.00 |
| 2025-05-26 | $192,063.36 | $122,747.88 | $0.00 |
| 2025-05-27 | $187,228.70 | $123,061.93 | $0.00 |
| 2025-05-28 | $199,839.79 | $141,597.35 | $0.00 |
| 2025-05-29 | $182,588.73 | $125,386.54 | $0.00 |
| 2025-05-30 | $164,503.98 | $129,882.47 | $0.00 |
| 2025-05-31 | $148,176.07 | $118,717.82 | $0.00 |
| 2025-06-01 | $140,363.54 | $129,015.15 | $0.00 |
| 2025-06-02 | $135,529.93 | $128,480.02 | $0.00 |
| 2025-06-03 | $136,689.00 | $137,985.37 | $0.00 |
| 2025-06-04 | $135,729.04 | $125,648.09 | $0.00 |
| 2025-06-05 | $118,186.93 | $122,225.63 | $0.00 |
| 2025-06-06 | $113,374.64 | $132,850.41 | $0.00 |
| 2025-06-07 | $119,917.23 | $108,100.80 | $0.00 |
| 2025-06-08 | $118,729.65 | $135,182.12 | $0.00 |
| 2025-06-09 | $120,798.12 | $136,806.32 | $0.00 |
| 2025-06-10 | $130,565.11 | $140,374.00 | $0.00 |
| 2025-06-11 | $128,649.01 | $129,761.55 | $0.00 |
| 2025-06-12 | $131,556.15 | $133,182.52 | $0.00 |
| 2025-06-13 | $121,782.20 | $131,484.45 | $0.00 |
| 2025-06-14 | $111,147.03 | $96,807.99 | $0.00 |
| 2025-06-15 | $113,558.80 | $145,203.38 | $0.00 |
| 2025-06-16 | $112,201.06 | $142,271.34 | $0.00 |
| 2025-06-17 | $113,014.55 | $138,961.25 | $0.00 |
| 2025-06-18 | $111,922.06 | $135,724.74 | $0.00 |
| 2025-06-19 | $128,215.23 | $135,752.68 | $0.00 |
| 2025-06-20 | $132,369.62 | $134,210.83 | $0.00 |
| 2025-06-21 | $125,941.29 | $134,378.46 | $0.00 |
| 2025-06-22 | $116,694.37 | $127,334.72 | $0.00 |
| 2025-06-23 | $113,430.37 | $134,131.52 | $0.00 |
| 2025-06-24 | $112,203.77 | $134,613.53 | $0.00 |
| 2025-06-25 | $112,315.55 | $85,180.78 | $0.00 |
| 2025-06-26 | $113,077.29 | $52,568.50 | $0.00 |
| 2025-06-27 | $110,511.87 | $45,630.38 | $0.00 |
| 2025-06-28 | $111,268.57 | $50,202.82 | $0.00 |
| 2025-06-29 | $110,576.35 | $52,113.71 | $0.00 |
| 2025-06-30 | $120,350.04 | $54,002.09 | $0.00 |
| 2025-07-01 | $114,050.51 | $51,814.61 | $0.00 |
| 2025-07-02 | $112,283.71 | $53,410.91 | $0.00 |
| 2025-07-03 | $131,414.98 | $72,187.05 | $0.00 |
| 2025-07-04 | $119,131.39 | $50,646.94 | $0.00 |
| 2025-07-05 | $115,324.61 | $52,093.48 | $0.00 |
| 2025-07-06 | $112,926.99 | $48,048.53 | $0.00 |
| 2025-07-07 | $118,092.86 | $47,271.46 | $0.00 |
| 2025-07-08 | $112,724.00 | $49,951.74 | $0.00 |
| 2025-07-09 | $115,252.43 | $52,293.90 | $0.00 |
| 2025-07-10 | $115,477.80 | $52,210.02 | $0.00 |
| 2025-07-11 | $118,586.22 | $53,614.37 | $0.00 |
| 2025-07-12 | $130,208.38 | $52,680.51 | $0.00 |
| 2025-07-13 | $113,128.82 | $50,667.99 | $0.00 |
| 2025-07-14 | $114,482.13 | $48,934.88 | $0.00 |
| 2025-07-15 | $136,001.90 | $61,497.01 | $0.00 |
| 2025-07-16 | $127,639.91 | $55,870.84 | $0.00 |
| 2025-07-17 | $133,426.19 | $53,650.46 | $0.00 |
| 2025-07-18 | $154,709.25 | $51,496.59 | $0.00 |
| 2025-07-19 | $152,703.38 | $50,614.95 | $0.00 |
| 2025-07-20 | $162,263.92 | $59,079.11 | $0.00 |
| 2025-07-21 | $158,331.89 | $47,649.46 | $0.00 |
| 2025-07-22 | $148,079.96 | $49,825.49 | $0.00 |
| 2025-07-23 | $126,167.61 | $47,137.18 | $0.00 |
| 2025-07-24 | $127,239.08 | $45,999.66 | $0.00 |
| 2025-07-25 | $131,092.92 | $45,323.90 | $0.00 |
| 2025-07-26 | $138,729.46 | $48,739.42 | $0.00 |
| 2025-07-27 | $145,499.82 | $51,554.36 | $0.00 |
| 2025-07-28 | $146,584.89 | $53,709.93 | $0.00 |
| 2025-07-29 | $151,248.40 | $51,429.15 | $0.00 |
| 2025-07-30 | $168,251.29 | $56,118.03 | $0.00 |
| 2025-07-31 | $167,606.80 | $48,786.00 | $0.00 |
| 2025-08-01 | $168,057.57 | $49,015.34 | $0.00 |
| 2025-08-02 | $140,110.16 | $49,327.26 | $0.00 |
| 2025-08-03 | $141,166.59 | $54,931.53 | $0.00 |
| 2025-08-04 | $141,095.65 | $50,983.61 | $0.00 |
| 2025-08-05 | $140,019.90 | $49,317.64 | $0.00 |
| 2025-08-06 | $140,755.75 | $48,510.03 | $0.00 |
| 2025-08-07 | $117,719.27 | $47,269.90 | $0.00 |
| 2025-08-08 | $129,084.62 | $52,811.84 | $0.00 |
| 2025-08-09 | $141,083.54 | $55,989.66 | $0.00 |
| 2025-08-10 | $140,345.19 | $48,026.15 | $0.00 |
| 2025-08-11 | $155,145.00 | $50,839.33 | $0.00 |
| 2025-08-12 | $197,687.44 | $64,259.50 | $0.00 |
| 2025-08-13 | $196,675.50 | $51,461.34 | $0.00 |
| 2025-08-14 | $222,539.75 | $54,185.17 | $0.00 |
| 2025-08-15 | $222,583.79 | $55,220.44 | $0.00 |
| 2025-08-16 | $222,473.45 | $50,443.42 | $0.00 |
| 2025-08-17 | $221,727.75 | $51,132.84 | $0.00 |
| 2025-08-18 | $221,097.80 | $46,169.47 | $0.00 |
| 2025-08-19 | $222,036.12 | $48,888.44 | $0.00 |
| 2025-08-20 | $221,187.71 | $51,803.58 | $0.00 |
| 2025-08-21 | $221,913.11 | $51,607.80 | $0.00 |
| 2025-08-22 | $221,845.23 | $48,451.10 | $0.00 |
| 2025-08-23 | $213,524.40 | $54,928.68 | $0.00 |
| 2025-08-24 | $209,709.35 | $49,325.24 | $0.00 |
| 2025-08-25 | $208,155.68 | $49,914.94 | $0.00 |
| 2025-08-26 | $209,246.97 | $46,363.71 | $0.00 |
| 2025-08-27 | $209,601.03 | $48,984.88 | $0.00 |
| 2025-08-28 | $207,855.57 | $56,446.35 | $0.00 |
| 2025-08-29 | $208,429.83 | $54,038.87 | $0.00 |
| 2025-08-30 | $196,659.45 | $44,866.57 | $0.00 |
| 2025-08-31 | $196,115.67 | $50,619.35 | $0.00 |
| 2025-09-01 | $196,408.55 | $53,291.22 | $0.00 |
| 2025-09-02 | $197,273.10 | $53,457.81 | $0.00 |
| 2025-09-03 | $195,960.22 | $49,858.48 | $0.00 |
| 2025-09-04 | $197,002.00 | $53,267.11 | $0.00 |
| 2025-09-05 | $178,375.53 | $54,410.78 | $0.00 |
| 2025-09-06 | $177,924.88 | $57,896.43 | $0.00 |
| 2025-09-07 | $177,717.99 | $52,794.58 | $0.00 |
| 2025-09-08 | $225,847.36 | $74,492.01 | $0.00 |
| 2025-09-09 | $233,722.81 | $50,680.20 | $0.00 |
| 2025-09-10 | $225,873.85 | $52,650.18 | $0.00 |
| 2025-09-11 | $223,363.40 | $49,425.96 | $0.00 |
| 2025-09-12 | $223,750.11 | $49,116.43 | $0.00 |
| 2025-09-13 | $224,592.69 | $51,614.67 | $0.00 |
| 2025-09-14 | $263,534.84 | $63,059.41 | $0.00 |
| 2025-09-15 | $330,780.06 | $67,084.01 | $0.00 |
| 2025-09-16 | $329,256.92 | $56,870.04 | $0.00 |
| 2025-09-17 | $328,959.25 | $53,526.49 | $0.00 |
| 2025-09-18 | $328,823.60 | $55,756.61 | $0.00 |
| 2025-09-19 | $251,147.44 | $43,246.23 | $0.00 |
| 2025-09-20 | $216,748.98 | $47,287.81 | $0.00 |
| 2025-09-21 | $216,772.64 | $47,720.90 | $0.00 |
| 2025-09-22 | $273,885.26 | $70,557.39 | $0.00 |
| 2025-09-23 | $235,531.06 | $53,308.14 | $0.00 |
| 2025-09-24 | $236,549.36 | $52,027.61 | $0.00 |
| 2025-09-25 | $235,685.94 | $45,372.41 | $0.00 |
| 2025-09-26 | $159,700.30 | $49,395.96 | $0.00 |
| 2025-09-27 | $150,557.72 | $52,760.98 | $0.00 |
| 2025-09-28 | $149,992.70 | $51,229.60 | $0.00 |
| 2025-09-29 | $150,883.94 | $47,900.30 | $0.00 |
| 2025-09-30 | $172,036.40 | $50,889.81 | $0.00 |
| 2025-10-01 | $163,370.79 | $54,435.03 | $0.00 |
| 2025-10-02 | $213,282.65 | $58,128.98 | $0.00 |
| 2025-10-03 | $210,297.64 | $50,281.62 | $0.00 |
| 2025-10-04 | $210,371.45 | $53,821.12 | $0.00 |
| 2025-10-05 | $246,254.17 | $54,817.89 | $0.00 |
| 2025-10-06 | $273,468.97 | $50,916.28 | $0.00 |
| 2025-10-07 | $251,245.13 | $45,914.68 | $0.00 |
| 2025-10-08 | $249,917.63 | $49,571.58 | $0.00 |
| 2025-10-09 | $211,266.57 | $50,032.98 | $0.00 |
| 2025-10-10 | $189,587.20 | $52,674.66 | $0.00 |
| 2025-10-11 | $158,224.62 | $42,426.90 | $0.00 |
| 2025-10-12 | $158,329.64 | $52,920.72 | $0.00 |
| 2025-10-13 | $158,159.18 | $49,580.30 | $0.00 |
| 2025-10-14 | $176,130.30 | $55,948.40 | $0.00 |
| 2025-10-15 | $175,537.01 | $48,156.18 | $0.00 |
| 2025-10-16 | $175,979.47 | $51,770.13 | $0.00 |
| 2025-10-17 | $176,439.90 | $48,163.43 | $0.00 |
| 2025-10-18 | $165,980.73 | $47,658.94 | $0.00 |
| 2025-10-19 | $166,388.94 | $47,141.63 | $0.00 |
| 2025-10-20 | $166,423.28 | $49,670.83 | $0.00 |
| 2025-10-21 | $156,758.29 | $51,039.95 | $0.00 |
| 2025-10-22 | $155,987.25 | $53,126.00 | $0.00 |
| 2025-10-23 | $156,775.53 | $48,960.34 | $0.00 |
| 2025-10-24 | $156,731.92 | $50,153.37 | $0.00 |
| 2025-10-25 | $156,506.49 | $50,277.43 | $0.00 |
| 2025-10-26 | $156,085.50 | $49,809.26 | $0.00 |
| 2025-10-27 | $156,628.93 | $51,567.07 | $0.00 |
| 2025-10-28 | $156,189.72 | $53,556.87 | $0.00 |
| 2025-10-29 | $156,127.52 | $50,118.29 | $0.00 |
| 2025-10-30 | $156,657.66 | $48,394.34 | $0.00 |
| 2025-10-31 | $156,893.50 | $52,563.08 | $0.00 |
| 2025-11-01 | $156,393.96 | $46,690.50 | $0.00 |
| 2025-11-02 | $155,998.15 | $53,247.06 | $0.00 |
| 2025-11-03 | $156,381.89 | $46,614.19 | $0.00 |
| 2025-11-04 | $149,973.06 | $46,833.07 | $0.00 |
| 2025-11-05 | $131,984.43 | $45,974.70 | $0.00 |
| 2025-11-06 | $131,609.71 | $48,954.93 | $0.00 |
| 2025-11-07 | $132,667.98 | $45,878.24 | $0.00 |
| 2025-11-08 | $132,041.90 | $45,973.28 | $0.00 |
| 2025-11-09 | $132,176.95 | $53,618.77 | $0.00 |
| 2025-11-10 | $132,712.77 | $49,380.16 | $0.00 |
| 2025-11-11 | $130,656.17 | $49,534.06 | $0.00 |
| 2025-11-12 | $128,778.99 | $54,625.72 | $0.00 |
| 2025-11-13 | $126,629.65 | $36,484.03 | $0.00 |
| 2025-11-14 | $112,677.04 | $45,412.82 | $0.00 |
| 2025-11-15 | $112,103.37 | $54,126.51 | $0.00 |
| 2025-11-16 | $104,505.58 | $52,957.61 | $0.00 |
| 2025-11-17 | $103,606.44 | $53,427.94 | $0.00 |
| 2025-11-18 | $104,481.03 | $50,921.83 | $0.00 |
| 2025-11-19 | $103,378.90 | $54,500.18 | $0.00 |
| 2025-11-20 | $104,143.72 | $54,347.81 | $0.00 |
| 2025-11-21 | $103,519.80 | $49,766.26 | $0.00 |
| 2025-11-22 | $96,093.38 | $53,929.57 | $0.00 |
| 2025-11-23 | $96,489.58 | $53,193.28 | $0.00 |
| 2025-11-24 | $97,043.65 | $53,119.29 | $0.00 |
| 2025-11-25 | $96,580.38 | $50,059.85 | $0.00 |
| 2025-11-26 | $96,914.42 | $55,688.39 | $0.00 |
| 2025-11-27 | $96,699.07 | $60,391.26 | $0.00 |
| 2025-11-28 | $96,444.57 | $52,034.33 | $0.00 |
| 2025-11-29 | $96,589.89 | $56,744.49 | $0.00 |
| 2025-11-30 | $96,500.14 | $50,806.66 | $0.00 |
| 2025-12-01 | $96,471.68 | $31,963.93 | $0.00 |
| 2025-12-02 | $96,459.96 | $51,985.70 | $0.00 |
| 2025-12-03 | $96,253.65 | $51,642.05 | $0.00 |
| 2025-12-04 | $95,969.16 | $54,631.56 | $0.00 |
| 2025-12-05 | $99,739.57 | $54,684.76 | $0.00 |
| 2025-12-06 | $106,521.19 | $54,106.33 | $0.00 |
| 2025-12-07 | $104,948.53 | $51,619.93 | $0.00 |
| 2025-12-08 | $104,101.62 | $39,232.55 | $0.00 |
| 2025-12-09 | $104,103.55 | $57,192.21 | $0.00 |
| 2025-12-10 | $104,032.70 | $53,418.28 | $0.00 |
| 2025-12-11 | $103,925.45 | $59,073.80 | $0.00 |
| 2025-12-12 | $104,079.90 | $46,443.80 | $0.00 |
| 2025-12-13 | $103,893.72 | $53,969.24 | $0.00 |
| 2025-12-14 | $103,875.60 | $51,738.98 | $0.00 |
| 2025-12-15 | $103,768.44 | $53,641.58 | $0.00 |
| 2025-12-16 | $104,103.55 | $53,980.42 | $0.00 |
| 2025-12-17 | $103,719.21 | $56,221.02 | $0.00 |
| 2025-12-18 | $103,813.44 | $50,192.37 | $0.00 |
| 2025-12-19 | $98,011.83 | $48,910.99 | $0.00 |
| 2025-12-20 | $97,784.06 | $57,140.91 | $0.00 |
| 2025-12-21 | $98,013.26 | $55,201.80 | $0.00 |
| 2025-12-22 | $97,876.42 | $52,383.10 | $0.00 |
| 2025-12-23 | $104,324.94 | $52,241.98 | $0.00 |
| 2025-12-24 | $104,227.07 | $7,967.30 | $0.00 |
| 2025-12-25 | $101,287.61 | $26.93 | $0.00 |
| 2025-12-26 | $101,103.13 | $98.92 | $0.00 |
| 2025-12-27 | $94,679.98 | $695.35 | $0.00 |
| 2025-12-28 | $97,071.36 | $48.07 | $0.00 |
| 2025-12-29 | $94,484.86 | $297.21 | $0.00 |
| 2025-12-30 | $92,534.00 | $157.86 | $0.00 |
| 2025-12-31 | $96,678.51 | $18,075.84 | $0.00 |
| 2026-01-01 | $106,540.10 | $61,084.99 | $0.00 |
| 2026-01-02 | $104,329.82 | $50,608.93 | $0.00 |
| 2026-01-03 | $99,323.32 | $52,214.35 | $0.00 |
| 2026-01-04 | $94,748.70 | $49,312.67 | $0.00 |
| 2026-01-05 | $91,102.66 | $51,826.21 | $0.00 |
| 2026-01-06 | $92,494.34 | $62,430.89 | $0.00 |
| 2026-01-07 | $99,742.71 | $58,724.64 | $0.00 |
| 2026-01-08 | $93,998.24 | $56,215.52 | $0.00 |
| 2026-01-09 | $80,375.39 | $56,236.77 | $0.00 |
| 2026-01-10 | $78,946.77 | $54,034.27 | $0.00 |
| 2026-01-11 | $79,373.23 | $52,749.63 | $0.00 |
| 2026-01-12 | $75,499.08 | $54,365.98 | $0.00 |
| 2026-01-13 | $75,735.08 | $51,133.58 | $0.00 |
| 2026-01-14 | $72,277.14 | $52,914.30 | $0.00 |
| 2026-01-15 | $75,052.93 | $57,480.93 | $0.00 |
| 2026-01-16 | $71,799.81 | $52,880.79 | $0.00 |
| 2026-01-17 | $68,388.04 | $55,104.74 | $0.00 |
| 2026-01-18 | $68,230.39 | $52,988.09 | $0.00 |
| 2026-01-19 | $68,329.28 | $53,208.39 | $0.00 |
| 2026-01-20 | $68,088.62 | $58,702.43 | $0.00 |
| 2026-01-21 | $47,009.44 | $48,496.95 | $0.00 |
| 2026-01-22 | $51,587.07 | $53,449.19 | $0.00 |
| 2026-01-23 | $51,497.78 | $53,386.78 | $0.00 |
| 2026-01-24 | $51,418.71 | $53,790.98 | $0.00 |
| 2026-01-25 | $50,983.78 | $58,925.92 | $0.00 |
| 2026-01-26 | $51,777.05 | $55,253.98 | $0.00 |
| 2026-01-27 | $51,152.27 | $25,658.93 | $0.00 |
| 2026-01-28 | $48,396.21 | $55,672.22 | $0.00 |
| 2026-01-29 | $47,948.25 | $55,181.40 | $0.00 |
| 2026-01-30 | $48,177.94 | $60,133.26 | $0.00 |
| 2026-01-31 | $46,305.34 | $56,163.95 | $0.00 |
| 2026-02-01 | $46,472.90 | $53,116.56 | $0.00 |
| 2026-02-02 | $42,552.41 | $50,061.62 | $0.00 |
| 2026-02-03 | $42,624.67 | $56,379.63 | $0.00 |
| 2026-02-04 | $42,887.11 | $57,051.77 | $0.00 |
| 2026-02-05 | $38,445.44 | $49,332.97 | $0.00 |
| 2026-02-06 | $38,970.19 | $56,238.93 | $0.00 |
| 2026-02-07 | $35,873.97 | $53,276.56 | $0.00 |
| 2026-02-08 | $35,296.04 | $52,172.66 | $0.00 |
| 2026-02-09 | $35,388.29 | $59,262.12 | $0.00 |
| 2026-02-10 | $35,314.66 | $54,787.71 | $0.00 |
| 2026-02-11 | $35,531.28 | $49,795.43 | $0.00 |
| 2026-02-12 | $35,865.48 | $51,510.72 | $0.00 |
| 2026-02-13 | $49,471.81 | $55,976.70 | $0.00 |
| 2026-02-14 | $49,877.07 | $58,163.57 | $0.00 |
| 2026-02-15 | $49,293.12 | $56,216.37 | $0.00 |
| 2026-02-16 | $49,641.15 | $55,037.50 | $0.00 |
| 2026-02-17 | $49,640.53 | $50,474.08 | $0.00 |
| 2026-02-18 | $48,123.67 | $54,655.36 | $0.00 |
| 2026-02-19 | $47,999.77 | $53,237.21 | $0.00 |
| 2026-02-19 | $48,537.30 | $52,710.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
