DoubleZero Staked SOL DZSOL N/A
$85.38 1.93% (1d)
Market Overview
DoubleZero Staked SOL current market price is $85.38 with a 24 hour trading volume of $2,401. The total available supply of DoubleZero Staked SOL is 4,955.33K DZSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,622.82K. The DZSOL price is 0.93% up in the last one hour.
The high price of the DoubleZero Staked SOL is $87.06 and low price is $83.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Staked SOL Rank
(Not Available)
DoubleZero Staked SOL Price
$85.38
Market Cap
$4,622.82K 2.1%
Fully Diluted Valuation
$422.36M
Trading Volume(24h)
$2,401
Circulating Supply
54,237 DZSOL
Total Supply
4,955.33K DZSOL
Max Supply
(Not Available)
High(24h)
$87.06
Low(24h)
$83.33
All-time High
$240.78 64.6%
06 Oct 2025
All-time Low
$62.28 36.85%
25 Feb 2026
Cryptocurrency DoubleZero Staked SOL Calculator
Want to convert more cryptocurrencies?
DoubleZero Staked SOL Historical Data Chart
1h
0.93%
24h
1.93%
7d
4.81%
14d
4.68%
30d
3.55%
60d
3.67%
200d
41.95%
1y
0%
DoubleZero Staked SOL Historical Data
Historical data of DoubleZero Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $0.00 | $343,033.79 | $236.25 |
| 2025-10-07 | $0.00 | $343,033.79 | $236.25 |
| 2025-10-08 | $0.00 | $278,179.03 | $224.46 |
| 2025-10-09 | $0.00 | $1,124,995.26 | $232.74 |
| 2025-10-10 | $0.00 | $88,344.92 | $224.27 |
| 2025-10-11 | $24,893,690.17 | $376,478.38 | $191.92 |
| 2025-10-12 | $23,286,324.11 | $878,641.51 | $179.49 |
| 2025-10-13 | $25,878,007.41 | $668,016.69 | $199.49 |
| 2025-10-14 | $27,349,993.56 | $356,532.63 | $210.93 |
| 2025-10-15 | $26,833,795.24 | $572,303.91 | $206.84 |
| 2025-10-16 | $25,653,295.16 | $142,109.28 | $197.25 |
| 2025-10-17 | $24,348,447.12 | $107,823.12 | $187.63 |
| 2025-10-18 | $13,600,908.07 | $298,963.56 | $185.12 |
| 2025-10-19 | $13,763,156.39 | $117,665.92 | $190.71 |
| 2025-10-20 | $13,734,473.37 | $51,835.25 | $190.79 |
| 2025-10-21 | $13,595,686.27 | $10,989.05 | $193.56 |
| 2025-10-22 | $12,875,952.32 | $120,806.12 | $189.17 |
| 2025-10-23 | $11,139,579.91 | $151,828.80 | $183.05 |
| 2025-10-24 | $10,558,848.52 | $112,582.89 | $194.68 |
| 2025-10-25 | $10,558,848.52 | $435,906.75 | $196.94 |
| 2025-10-26 | $10,558,848.52 | $511,759.92 | $197.59 |
| 2025-10-27 | $10,558,848.52 | $248,911.53 | $203.98 |
| 2025-10-28 | $10,558,848.52 | $29,995.79 | $201.94 |
| 2025-10-29 | $10,558,848.52 | $310,264.52 | $197.86 |
| 2025-10-30 | $10,558,848.52 | $426,776.67 | $198.03 |
| 2025-10-31 | $10,558,848.52 | $222,674.45 | $187.68 |
| 2025-11-01 | $10,558,848.52 | $101,769.71 | $190.84 |
| 2025-11-02 | $10,558,848.52 | $73,408.13 | $189.92 |
| 2025-11-03 | $10,558,848.52 | $67,057.17 | $190.30 |
| 2025-11-04 | $10,558,848.52 | $70,195.22 | $169.11 |
| 2025-11-05 | $10,558,848.52 | $80,614.33 | $157.18 |
| 2025-11-06 | $10,558,848.52 | $57,884.14 | $166.02 |
| 2025-11-07 | $10,558,848.52 | $56,102.13 | $157.41 |
| 2025-11-08 | $10,558,848.52 | $60,507.83 | $165.68 |
| 2025-11-09 | $10,558,848.52 | $87,375.12 | $161.34 |
| 2025-11-10 | $10,558,848.52 | $68,762.73 | $167.69 |
| 2025-11-11 | $10,558,848.52 | $73,277.11 | $170.92 |
| 2025-11-12 | $10,558,848.52 | $39,227.97 | $158.61 |
| 2025-11-13 | $10,558,848.52 | $50,423.95 | $156.08 |
| 2025-11-14 | $10,558,848.52 | $37,369.28 | $148.66 |
| 2025-11-15 | $10,558,848.52 | $18,893.79 | $142.03 |
| 2025-11-16 | $10,558,848.52 | $13,777.35 | $142.85 |
| 2025-11-17 | $10,558,848.52 | $17,335.30 | $140.38 |
| 2025-11-18 | $10,558,848.52 | $22,945.72 | $133.18 |
| 2025-11-19 | $10,558,848.52 | $56,534.64 | $143.77 |
| 2025-11-20 | $10,558,848.52 | $60,923.18 | $139.64 |
| 2025-11-21 | $10,558,848.52 | $25,941.83 | $136.84 |
| 2025-11-22 | $10,558,848.52 | $28,767.93 | $131.46 |
| 2025-11-23 | $10,558,848.52 | $5,768.02 | $130.30 |
| 2025-11-24 | $10,558,848.52 | $5,454.43 | $133.88 |
| 2025-11-25 | $10,558,848.52 | $4,175.11 | $141.52 |
| 2025-11-26 | $10,558,848.52 | $7,262.60 | $142.33 |
| 2025-11-27 | $10,558,848.52 | $19,456.18 | $146.01 |
| 2025-11-28 | $10,558,848.52 | $17,967.60 | $144.18 |
| 2025-11-29 | $10,558,848.52 | $9,289.86 | $140.81 |
| 2025-11-30 | $10,558,848.52 | $10,514.18 | $139.34 |
| 2025-12-01 | $10,558,848.52 | $6,014.19 | $139.47 |
| 2025-12-02 | $10,558,848.52 | $3,995.72 | $130.07 |
| 2025-12-03 | $10,558,848.52 | $28,794.37 | $142.55 |
| 2025-12-04 | $10,558,848.52 | $13,541.53 | $148.45 |
| 2025-12-05 | $10,558,848.52 | $9,375.62 | $142.33 |
| 2025-12-05 | $10,558,848.52 | $7,822.83 | $135.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
