Gridcoin GRC #2055
$0.005729 5.46% (1d)
Market Overview
Gridcoin current market price is $0.005729 with a 24 hour trading volume of $14. The total available supply of Gridcoin is 515.84M GRC. It has secured Rank 2055 in the cryptocurrency market with a marketcap of $2,861.46K. The GRC price is 0.5% up in the last one hour.
The high price of the Gridcoin is $0.006060 and low price is $0.005672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gridcoin Rank
2055
Gridcoin Price
$0.005729
Market Cap
$2,861.46K 5.49%
Fully Diluted Valuation
$2,954.41K
Trading Volume(24h)
$14
Circulating Supply
499.61M GRC
Total Supply
515.84M GRC
Max Supply
(Not Available)
High(24h)
$0.006060
Low(24h)
$0.005672
All-time High
$0.214 97.33%
09 Jan 2018
All-time Low
$0.00060646 844.39%
04 Jun 2015
Cryptocurrency Gridcoin Calculator
Want to convert more cryptocurrencies?
Gridcoin Historical Data Chart
1h
0.5%
24h
5.46%
7d
7.13%
14d
21.49%
30d
3.95%
60d
42.82%
200d
93.39%
1y
9.58%
Gridcoin Historical Data
Historical data of Gridcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $2,737,437.62 | $119.28 | $0.01 |
| 2025-01-10 | $2,214,935.04 | $192.85 | $0.00 |
| 2025-01-11 | $2,864,939.24 | $153.99 | $0.01 |
| 2025-01-12 | $2,640,659.73 | $121.38 | $0.01 |
| 2025-01-13 | $2,265,617.70 | $73.57 | $0.00 |
| 2025-01-14 | $2,719,114.72 | $83.56 | $0.01 |
| 2025-01-15 | $3,131,113.11 | $212.26 | $0.01 |
| 2025-01-16 | $2,943,026.82 | $445.05 | $0.01 |
| 2025-01-17 | $2,611,498.11 | $212.87 | $0.01 |
| 2025-01-18 | $2,503,925.81 | $360.95 | $0.01 |
| 2025-01-19 | $2,504,559.87 | $35.64 | $0.01 |
| 2025-01-20 | $2,444,055.12 | $164.89 | $0.01 |
| 2025-01-21 | $2,799,885.88 | $402.93 | $0.01 |
| 2025-01-22 | $2,524,303.69 | $41.61 | $0.01 |
| 2025-01-23 | $2,607,368.01 | $87.40 | $0.01 |
| 2025-01-24 | $2,011,969.17 | $180.73 | $0.00 |
| 2025-01-25 | $2,510,319.37 | $339.49 | $0.01 |
| 2025-01-26 | $2,015,623.46 | $0.01 | $0.00 |
| 2025-01-27 | $1,976,259.19 | $61.57 | $0.00 |
| 2025-01-28 | $1,956,601.37 | $5.80 | $0.00 |
| 2025-01-29 | $2,431,634.90 | $164.52 | $0.01 |
| 2025-01-30 | $1,995,946.41 | $14.70 | $0.00 |
| 2025-01-31 | $2,017,508.45 | $0.50 | $0.00 |
| 2025-02-01 | $2,060,809.43 | $102.42 | $0.00 |
| 2025-02-02 | $2,250,456.92 | $10.53 | $0.00 |
| 2025-02-03 | $2,489,488.94 | $170.91 | $0.01 |
| 2025-02-04 | $2,010,543.55 | $96.23 | $0.00 |
| 2025-02-05 | $2,344,736.02 | $17.14 | $0.00 |
| 2025-02-06 | $2,323,517.94 | $26.18 | $0.00 |
| 2025-02-07 | $2,318,205.60 | $31.93 | $0.00 |
| 2025-02-08 | $2,302,669.62 | $18.71 | $0.00 |
| 2025-02-09 | $2,306,463.65 | $28.79 | $0.00 |
| 2025-02-10 | $1,854,433.46 | $0.03 | $0.00 |
| 2025-02-11 | $2,642,461.16 | $0.72 | $0.01 |
| 2025-02-12 | $2,532,719.57 | $170.82 | $0.01 |
| 2025-02-13 | $2,457,172.18 | $71.45 | $0.01 |
| 2025-02-14 | $2,480,810.41 | $5.07 | $0.01 |
| 2025-02-15 | $2,351,705.20 | $16.25 | $0.00 |
| 2025-02-16 | $1,911,219.12 | $6.02 | $0.00 |
| 2025-02-17 | $2,314,152.66 | $60.85 | $0.00 |
| 2025-02-18 | $2,701,257.85 | $346.54 | $0.01 |
| 2025-02-19 | $2,521,129.92 | $15.69 | $0.00 |
| 2025-02-20 | $2,325,661.24 | $15.01 | $0.00 |
| 2025-02-21 | $2,280,830.46 | $0.91 | $0.00 |
| 2025-02-22 | $2,315,079.10 | $0.98 | $0.00 |
| 2025-02-23 | $2,326,718.14 | $78.67 | $0.00 |
| 2025-02-24 | $2,124,073.78 | $0.38 | $0.00 |
| 2025-02-25 | $2,296,951.95 | $9.54 | $0.00 |
| 2025-02-26 | $2,223,478.49 | $58.53 | $0.00 |
| 2025-02-27 | $2,155,463.49 | $158.02 | $0.00 |
| 2025-02-28 | $2,446,492.02 | $56.87 | $0.01 |
| 2025-03-01 | $2,302,851.67 | $171.74 | $0.00 |
| 2025-03-02 | $2,237,472.61 | $34.63 | $0.00 |
| 2025-03-03 | $2,278,548.68 | $32.52 | $0.00 |
| 2025-03-04 | $1,686,168.74 | $181.76 | $0.00 |
| 2025-03-05 | $2,146,549.56 | $59.31 | $0.00 |
| 2025-03-06 | $1,740,375.21 | $524.59 | $0.00 |
| 2025-03-07 | $2,184,066.06 | $3.61 | $0.00 |
| 2025-03-08 | $1,671,813.44 | $6.31 | $0.00 |
| 2025-03-09 | $2,081,052.34 | $10.16 | $0.00 |
| 2025-03-10 | $1,952,506.08 | $132.45 | $0.00 |
| 2025-03-11 | $1,935,543.43 | $513.09 | $0.00 |
| 2025-03-12 | $2,053,365.39 | $597.39 | $0.00 |
| 2025-03-13 | $2,300,504.62 | $215.74 | $0.00 |
| 2025-03-14 | $2,216,540.29 | $433.53 | $0.00 |
| 2025-03-15 | $2,433,439.03 | $120.11 | $0.01 |
| 2025-03-16 | $2,526,966.97 | $141.47 | $0.01 |
| 2025-03-17 | $2,389,322.58 | $307.84 | $0.00 |
| 2025-03-18 | $2,413,941.31 | $47.45 | $0.01 |
| 2025-03-19 | $2,248,523.06 | $16.55 | $0.00 |
| 2025-03-20 | $2,216,886.02 | $79.24 | $0.00 |
| 2025-03-21 | $2,436,615.40 | $11.71 | $0.01 |
| 2025-03-22 | $2,433,999.36 | $15.03 | $0.01 |
| 2025-03-23 | $2,424,578.78 | $2.43 | $0.01 |
| 2025-03-24 | $2,075,794.21 | $1.46 | $0.00 |
| 2025-03-25 | $2,276,602.69 | $31.23 | $0.00 |
| 2025-03-26 | $2,857,519.82 | $29.50 | $0.01 |
| 2025-03-27 | $2,442,353.01 | $155.65 | $0.01 |
| 2025-03-28 | $2,123,458.96 | $40.42 | $0.00 |
| 2025-03-29 | $2,397,002.40 | $33.19 | $0.00 |
| 2025-03-30 | $2,442,959.74 | $38.32 | $0.01 |
| 2025-03-31 | $2,388,503.00 | $27.28 | $0.00 |
| 2025-04-01 | $1,991,092.67 | $3.46 | $0.00 |
| 2025-04-02 | $2,470,818.61 | $8.02 | $0.01 |
| 2025-04-03 | $1,989,123.31 | $45.24 | $0.00 |
| 2025-04-04 | $2,404,834.28 | $66.71 | $0.00 |
| 2025-04-05 | $1,620,688.84 | $45.72 | $0.00 |
| 2025-04-06 | $2,094,203.10 | $29.99 | $0.00 |
| 2025-04-07 | $2,226,328.82 | $37.54 | $0.00 |
| 2025-04-08 | $1,978,402.50 | $32.82 | $0.00 |
| 2025-04-09 | $1,843,529.31 | $12.80 | $0.00 |
| 2025-04-10 | $2,047,172.07 | $37.22 | $0.00 |
| 2025-04-11 | $1,974,158.95 | $12.51 | $0.00 |
| 2025-04-12 | $2,015,813.91 | $11.66 | $0.00 |
| 2025-04-13 | $2,059,396.37 | $4.22 | $0.00 |
| 2025-04-14 | $1,986,097.03 | $355.86 | $0.00 |
| 2025-04-15 | $2,448,918.01 | $705.72 | $0.01 |
| 2025-04-16 | $2,427,653.97 | $538.00 | $0.01 |
| 2025-04-17 | $2,031,436.34 | $52.08 | $0.00 |
| 2025-04-18 | $2,460,247.65 | $518.89 | $0.01 |
| 2025-04-19 | $2,042,413.37 | $46.10 | $0.00 |
| 2025-04-20 | $2,062,026.49 | $0.01 | $0.00 |
| 2025-04-21 | $2,058,779.38 | $3.84 | $0.00 |
| 2025-04-22 | $2,113,311.29 | $6.88 | $0.00 |
| 2025-04-23 | $2,131,082.02 | $99.00 | $0.00 |
| 2025-04-24 | $2,701,540.73 | $25.28 | $0.01 |
| 2025-04-25 | $2,725,665.28 | $50.09 | $0.01 |
| 2025-04-26 | $2,294,017.80 | $291.35 | $0.00 |
| 2025-04-27 | $2,454,235.71 | $357.51 | $0.01 |
| 2025-04-28 | $2,724,865.36 | $180.88 | $0.01 |
| 2025-04-29 | $2,755,344.92 | $53.79 | $0.01 |
| 2025-04-30 | $2,281,078.41 | $118.55 | $0.00 |
| 2025-05-01 | $2,616,363.31 | $69.02 | $0.01 |
| 2025-05-02 | $2,313,829.79 | $0.41 | $0.00 |
| 2025-05-03 | $1,991,871.24 | $236.13 | $0.00 |
| 2025-05-04 | $1,874,380.23 | $1,214.45 | $0.00 |
| 2025-05-05 | $1,826,413.40 | $12.73 | $0.00 |
| 2025-05-06 | $2,297,273.45 | $44.59 | $0.00 |
| 2025-05-07 | $2,343,162.83 | $152.36 | $0.00 |
| 2025-05-08 | $2,471,235.16 | $0.95 | $0.01 |
| 2025-05-09 | $3,085,476.29 | $166.66 | $0.01 |
| 2025-05-10 | $3,398,197.27 | $261.60 | $0.01 |
| 2025-05-11 | $3,682,259.60 | $297.76 | $0.01 |
| 2025-05-12 | $2,017,806.20 | $1,046.00 | $0.00 |
| 2025-05-13 | $1,993,901.75 | $85.33 | $0.00 |
| 2025-05-14 | $2,125,751.58 | $44.86 | $0.00 |
| 2025-05-15 | $2,006,285.48 | $3.98 | $0.00 |
| 2025-05-16 | $2,011,335.46 | $0.05 | $0.00 |
| 2025-05-17 | $2,531,662.09 | $1.20 | $0.01 |
| 2025-05-18 | $2,662,780.48 | $0.41 | $0.01 |
| 2025-05-19 | $2,638,818.38 | $12.05 | $0.01 |
| 2025-05-20 | $2,638,611.01 | $0.24 | $0.01 |
| 2025-05-21 | $2,085,808.56 | $43.01 | $0.00 |
| 2025-05-22 | $2,611,816.57 | $30.63 | $0.01 |
| 2025-05-23 | $2,522,618.31 | $145.17 | $0.01 |
| 2025-05-24 | $2,648,995.24 | $22.79 | $0.01 |
| 2025-05-25 | $2,523,075.03 | $89.56 | $0.01 |
| 2025-05-26 | $2,523,245.33 | $37.54 | $0.01 |
| 2025-05-27 | $2,122,352.21 | $85.25 | $0.00 |
| 2025-05-28 | $2,119,725.41 | $0.05 | $0.00 |
| 2025-05-29 | $2,592,574.87 | $73.42 | $0.01 |
| 2025-05-30 | $3,483,012.11 | $6.95 | $0.01 |
| 2025-05-31 | $3,208,938.04 | $1.32 | $0.01 |
| 2025-06-01 | $2,622,078.75 | $0.00 | $0.01 |
| 2025-06-02 | $2,549,179.69 | $23.25 | $0.01 |
| 2025-06-03 | $2,570,073.22 | $14.12 | $0.01 |
| 2025-06-04 | $2,466,577.71 | $0.16 | $0.01 |
| 2025-06-05 | $2,466,459.67 | $0.00 | $0.01 |
| 2025-06-06 | $2,137,015.07 | $7.01 | $0.00 |
| 2025-06-07 | $2,534,543.69 | $2.09 | $0.01 |
| 2025-06-08 | $2,582,084.74 | $4.27 | $0.01 |
| 2025-06-09 | $2,582,084.74 | $4.27 | $0.01 |
| 2025-06-10 | $2,636,973.98 | $10.86 | $0.01 |
| 2025-06-11 | $2,672,830.62 | $5.50 | $0.01 |
| 2025-06-12 | $2,404,624.78 | $1.07 | $0.00 |
| 2025-06-13 | $2,607,476.04 | $1.07 | $0.01 |
| 2025-06-14 | $2,558,993.92 | $3.95 | $0.01 |
| 2025-06-15 | $2,552,438.64 | $1.05 | $0.01 |
| 2025-06-19 | $2,381,964.93 | $29.16 | $0.00 |
| 2025-06-20 | $2,381,964.93 | $29.16 | $0.00 |
| 2025-06-21 | $2,415,371.42 | $27.82 | $0.00 |
| 2025-06-22 | $2,469,884.87 | $116.78 | $0.01 |
| 2025-06-23 | $2,426,378.12 | $103.73 | $0.00 |
| 2025-06-24 | $2,097,024.89 | $2.27 | $0.00 |
| 2025-06-25 | $2,053,829.59 | $45.91 | $0.00 |
| 2025-06-26 | $2,421,466.85 | $2.22 | $0.00 |
| 2025-06-27 | $2,421,320.33 | $1.02 | $0.00 |
| 2025-06-28 | $2,492,152.72 | $233.23 | $0.01 |
| 2025-06-29 | $2,610,749.46 | $9.62 | $0.01 |
| 2025-06-30 | $2,632,714.28 | $9.16 | $0.01 |
| 2025-07-01 | $1,994,774.96 | $64.16 | $0.00 |
| 2025-07-02 | $2,061,360.71 | $0.42 | $0.00 |
| 2025-07-03 | $2,127,188.75 | $1.41 | $0.00 |
| 2025-07-04 | $3,030,097.47 | $51.75 | $0.01 |
| 2025-07-05 | $2,632,658.54 | $22.48 | $0.01 |
| 2025-07-06 | $1,995,699.47 | $21.45 | $0.00 |
| 2025-07-07 | $1,995,771.79 | $9.82 | $0.00 |
| 2025-07-08 | $2,133,451.30 | $0.28 | $0.00 |
| 2025-07-09 | $2,085,274.67 | $6.40 | $0.00 |
| 2025-07-10 | $1,996,725.81 | $1.80 | $0.00 |
| 2025-07-11 | $2,085,619.36 | $10.47 | $0.00 |
| 2025-07-12 | $2,086,150.87 | $2.02 | $0.00 |
| 2025-07-13 | $1,997,078.17 | $184.95 | $0.00 |
| 2025-07-14 | $2,231,585.43 | $121.87 | $0.00 |
| 2025-07-15 | $1,751,390.74 | $44.00 | $0.00 |
| 2025-07-16 | $2,292,497.71 | $238.45 | $0.00 |
| 2025-07-17 | $2,919,360.40 | $256.37 | $0.01 |
| 2025-07-18 | $2,661,119.76 | $10.85 | $0.01 |
| 2025-07-19 | $2,298,749.13 | $4.03 | $0.00 |
| 2025-07-20 | $2,297,687.85 | $2.04 | $0.00 |
| 2025-07-21 | $2,855,780.11 | $356.59 | $0.01 |
| 2025-07-22 | $2,616,969.63 | $16.86 | $0.01 |
| 2025-07-23 | $2,340,881.80 | $0.86 | $0.00 |
| 2025-07-24 | $1,733,380.19 | $1.07 | $0.00 |
| 2025-07-25 | $1,731,449.63 | $56.42 | $0.00 |
| 2025-07-26 | $2,334,915.36 | $2.00 | $0.00 |
| 2025-07-27 | $2,744,162.38 | $4.36 | $0.01 |
| 2025-07-28 | $1,746,154.82 | $37.82 | $0.00 |
| 2025-07-29 | $2,489,037.65 | $14.52 | $0.01 |
| 2025-07-30 | $1,725,243.16 | $21.83 | $0.00 |
| 2025-07-31 | $1,724,424.81 | $21.18 | $0.00 |
| 2025-08-01 | $1,693,567.82 | $3.47 | $0.00 |
| 2025-08-02 | $2,159,160.84 | $46.23 | $0.00 |
| 2025-08-03 | $2,248,621.51 | $12.76 | $0.00 |
| 2025-08-04 | $2,645,650.69 | $56.19 | $0.01 |
| 2025-08-05 | $2,044,098.66 | $135.14 | $0.00 |
| 2025-08-06 | $1,893,214.59 | $14.51 | $0.00 |
| 2025-08-07 | $1,684,131.33 | $5.37 | $0.00 |
| 2025-08-08 | $1,841,664.30 | $10.28 | $0.00 |
| 2025-08-09 | $2,277,293.16 | $24.56 | $0.00 |
| 2025-08-10 | $2,050,398.78 | $55.37 | $0.00 |
| 2025-08-11 | $1,754,588.42 | $181.77 | $0.00 |
| 2025-08-12 | $1,739,428.01 | $3.56 | $0.00 |
| 2025-08-13 | $2,362,022.22 | $37.29 | $0.00 |
| 2025-08-14 | $2,193,131.88 | $9.66 | $0.00 |
| 2025-08-15 | $1,751,589.13 | $77.97 | $0.00 |
| 2025-08-16 | $1,717,570.84 | $3.52 | $0.00 |
| 2025-08-17 | $2,295,531.26 | $17.65 | $0.00 |
| 2025-08-18 | $2,296,339.22 | $22.11 | $0.00 |
| 2025-08-19 | $1,850,322.78 | $8.53 | $0.00 |
| 2025-08-20 | $1,848,732.98 | $7.59 | $0.00 |
| 2025-08-21 | $1,701,054.15 | $500.40 | $0.00 |
| 2025-08-22 | $1,936,667.81 | $523.56 | $0.00 |
| 2025-08-23 | $1,792,664.46 | $17.16 | $0.00 |
| 2025-08-24 | $1,787,011.55 | $5.35 | $0.00 |
| 2025-08-25 | $1,672,385.51 | $1.66 | $0.00 |
| 2025-08-26 | $1,614,897.87 | $330.83 | $0.00 |
| 2025-08-27 | $1,640,534.96 | $3.39 | $0.00 |
| 2025-08-28 | $2,716,624.45 | $121.05 | $0.01 |
| 2025-08-29 | $2,750,025.26 | $126.28 | $0.01 |
| 2025-08-30 | $2,646,377.49 | $17.87 | $0.01 |
| 2025-08-31 | $1,716,312.79 | $18.23 | $0.00 |
| 2025-09-01 | $1,716,410.90 | $0.00 | $0.00 |
| 2025-09-02 | $1,655,416.27 | $18.68 | $0.00 |
| 2025-09-03 | $1,855,100.69 | $32.23 | $0.00 |
| 2025-09-04 | $1,655,708.69 | $224.59 | $0.00 |
| 2025-09-05 | $2,166,703.10 | $135.99 | $0.00 |
| 2025-09-06 | $1,768,408.63 | $56.80 | $0.00 |
| 2025-09-07 | $2,598,364.65 | $18.03 | $0.01 |
| 2025-09-08 | $1,631,965.59 | $55.59 | $0.00 |
| 2025-09-09 | $1,644,676.58 | $40.64 | $0.00 |
| 2025-09-10 | $1,691,652.88 | $66.76 | $0.00 |
| 2025-09-11 | $1,761,653.15 | $46.52 | $0.00 |
| 2025-09-12 | $1,695,416.87 | $1.38 | $0.00 |
| 2025-09-13 | $1,775,395.34 | $3.83 | $0.00 |
| 2025-09-14 | $1,702,791.31 | $1.33 | $0.00 |
| 2025-09-15 | $1,703,270.63 | $9.05 | $0.00 |
| 2025-09-16 | $2,158,012.46 | $8.70 | $0.00 |
| 2025-09-17 | $1,714,961.40 | $33.47 | $0.00 |
| 2025-09-18 | $1,707,183.51 | $20.92 | $0.00 |
| 2025-09-19 | $2,298,609.20 | $6.18 | $0.00 |
| 2025-09-20 | $2,177,138.98 | $61.90 | $0.00 |
| 2025-09-21 | $1,712,634.56 | $8.87 | $0.00 |
| 2025-09-22 | $2,209,393.01 | $35.82 | $0.00 |
| 2025-09-23 | $1,764,636.38 | $3.60 | $0.00 |
| 2025-09-24 | $1,647,533.76 | $13.49 | $0.00 |
| 2025-09-25 | $2,228,338.54 | $1.48 | $0.00 |
| 2025-09-26 | $2,118,751.59 | $75.21 | $0.00 |
| 2025-09-27 | $2,013,504.34 | $8.94 | $0.00 |
| 2025-09-28 | $1,671,035.17 | $50.99 | $0.00 |
| 2025-09-29 | $2,135,094.75 | $23.75 | $0.00 |
| 2025-09-30 | $1,777,040.29 | $8.71 | $0.00 |
| 2025-10-01 | $2,234,666.50 | $14.66 | $0.00 |
| 2025-10-02 | $1,160,312.82 | $239.66 | $0.00 |
| 2025-10-03 | $1,536,700.73 | $6.11 | $0.00 |
| 2025-10-04 | $1,831,549.31 | $11.59 | $0.00 |
| 2025-10-05 | $1,230,642.19 | $23.03 | $0.00 |
| 2025-10-06 | $1,211,424.25 | $98.86 | $0.00 |
| 2025-10-07 | $1,775,804.02 | $49.41 | $0.00 |
| 2025-10-08 | $1,284,437.64 | $2,552.48 | $0.00 |
| 2025-10-09 | $1,255,256.28 | $160.93 | $0.00 |
| 2025-10-10 | $1,192,470.14 | $76.96 | $0.00 |
| 2025-10-11 | $558,449.41 | $71.06 | $0.00 |
| 2025-10-12 | $1,161,532.42 | $247.98 | $0.00 |
| 2025-10-13 | $1,243,909.53 | $25.29 | $0.00 |
| 2025-10-14 | $1,276,814.83 | $11.52 | $0.00 |
| 2025-10-15 | $1,777,944.64 | $1.35 | $0.00 |
| 2025-10-16 | $1,088,753.03 | $13.26 | $0.00 |
| 2025-10-17 | $1,696,577.86 | $5.77 | $0.00 |
| 2025-10-18 | $1,109,741.40 | $27.10 | $0.00 |
| 2025-10-19 | $1,577,333.23 | $167.47 | $0.00 |
| 2025-10-20 | $1,601,110.56 | $42.36 | $0.00 |
| 2025-10-21 | $1,109,666.83 | $0.57 | $0.00 |
| 2025-10-22 | $1,672,584.64 | $0.85 | $0.00 |
| 2025-10-23 | $1,087,067.34 | $0.05 | $0.00 |
| 2025-10-24 | $1,018,009.12 | $0.02 | $0.00 |
| 2025-10-25 | $1,765,678.45 | $0.03 | $0.00 |
| 2025-10-26 | $1,641,022.82 | $74.56 | $0.00 |
| 2025-10-27 | $1,126,322.18 | $60.81 | $0.00 |
| 2025-10-28 | $1,149,222.03 | $86.99 | $0.00 |
| 2025-10-29 | $1,151,159.71 | $25.03 | $0.00 |
| 2025-10-30 | $1,135,431.47 | $0.03 | $0.00 |
| 2025-10-31 | $1,056,612.92 | $0.08 | $0.00 |
| 2025-11-01 | $1,076,483.45 | $0.14 | $0.00 |
| 2025-11-02 | $1,306,766.99 | $0.83 | $0.00 |
| 2025-11-03 | $1,307,149.31 | $2.12 | $0.00 |
| 2025-11-04 | $1,026,459.96 | $26.52 | $0.00 |
| 2025-11-05 | $1,457,415.90 | $3.95 | $0.00 |
| 2025-11-06 | $1,022,393.98 | $62.42 | $0.00 |
| 2025-11-07 | $1,017,616.09 | $106.38 | $0.00 |
| 2025-11-08 | $1,474,024.18 | $32.43 | $0.00 |
| 2025-11-09 | $1,358,259.27 | $9.97 | $0.00 |
| 2025-11-10 | $1,031,082.30 | $2.02 | $0.00 |
| 2025-11-11 | $1,563,992.70 | $16.14 | $0.00 |
| 2025-11-12 | $1,012,995.27 | $0.07 | $0.00 |
| 2025-11-13 | $998,912.90 | $0.08 | $0.00 |
| 2025-11-14 | $1,480,877.57 | $5.98 | $0.00 |
| 2025-11-15 | $933,188.47 | $10.44 | $0.00 |
| 2025-11-16 | $939,580.89 | $1.01 | $0.00 |
| 2025-11-17 | $934,141.67 | $0.02 | $0.00 |
| 2025-11-18 | $903,963.69 | $2.21 | $0.00 |
| 2025-11-19 | $2,249,844.07 | $6,228.82 | $0.00 |
| 2025-11-20 | $2,033,508.47 | $754.00 | $0.00 |
| 2025-11-21 | $2,119,226.66 | $642.78 | $0.00 |
| 2025-11-22 | $2,097,592.60 | $228.63 | $0.00 |
| 2025-11-23 | $1,962,431.87 | $31.45 | $0.00 |
| 2025-11-24 | $2,061,858.62 | $59.53 | $0.00 |
| 2025-11-25 | $1,741,150.22 | $271.93 | $0.00 |
| 2025-11-26 | $2,398,140.28 | $748.25 | $0.00 |
| 2025-11-27 | $2,188,385.26 | $1,070.74 | $0.00 |
| 2025-11-28 | $2,062,529.58 | $1,817.92 | $0.00 |
| 2025-11-29 | $2,212,733.16 | $1,220.16 | $0.00 |
| 2025-11-30 | $2,205,428.00 | $216.56 | $0.00 |
| 2025-12-01 | $1,724,129.71 | $212.09 | $0.00 |
| 2025-12-02 | $1,968,749.43 | $670.75 | $0.00 |
| 2025-12-03 | $2,225,616.25 | $1,999.73 | $0.00 |
| 2025-12-04 | $2,239,251.31 | $2,939.74 | $0.00 |
| 2025-12-05 | $2,679,766.67 | $2,622.86 | $0.01 |
| 2025-12-06 | $2,692,046.56 | $2,206.25 | $0.01 |
| 2025-12-07 | $2,445,939.04 | $102.11 | $0.00 |
| 2025-12-08 | $3,055,748.94 | $0.05 | $0.01 |
| 2025-12-09 | $2,679,974.97 | $683.63 | $0.01 |
| 2025-12-10 | $2,746,706.45 | $609.25 | $0.01 |
| 2025-12-11 | $2,721,316.79 | $740.13 | $0.01 |
| 2025-12-12 | $2,570,207.40 | $552.88 | $0.01 |
| 2025-12-13 | $2,506,317.91 | $852.70 | $0.01 |
| 2025-12-14 | $2,572,911.05 | $2.06 | $0.01 |
| 2025-12-15 | $2,610,114.92 | $62.39 | $0.01 |
| 2025-12-16 | $2,885,359.82 | $1,164.09 | $0.01 |
| 2025-12-17 | $2,721,370.32 | $691.94 | $0.01 |
| 2025-12-18 | $2,511,124.65 | $1,577.00 | $0.01 |
| 2025-12-19 | $2,317,710.23 | $1,573.17 | $0.00 |
| 2025-12-20 | $3,025,519.50 | $1,158.85 | $0.01 |
| 2025-12-21 | $3,046,828.97 | $8.82 | $0.01 |
| 2025-12-22 | $2,183,429.96 | $8.15 | $0.00 |
| 2025-12-23 | $2,180,627.19 | $563.59 | $0.00 |
| 2025-12-24 | $2,563,903.88 | $486.38 | $0.01 |
| 2025-12-25 | $2,495,403.67 | $65.64 | $0.01 |
| 2025-12-26 | $3,082,203.60 | $293.27 | $0.01 |
| 2025-12-27 | $4,638,654.69 | $12,143.53 | $0.01 |
| 2025-12-28 | $3,213,059.84 | $660.28 | $0.01 |
| 2025-12-29 | $3,607,596.93 | $54.68 | $0.01 |
| 2025-12-30 | $3,043,314.41 | $329.90 | $0.01 |
| 2025-12-31 | $3,529,762.17 | $191.78 | $0.01 |
| 2026-01-01 | $3,456,656.64 | $0.44 | $0.01 |
| 2026-01-02 | $3,944,130.51 | $321.43 | $0.01 |
| 2026-01-03 | $3,748,645.18 | $19.26 | $0.01 |
| 2026-01-04 | $3,558,636.57 | $480.14 | $0.01 |
| 2026-01-05 | $3,176,104.47 | $50.09 | $0.01 |
| 2026-01-06 | $4,471,052.84 | $687.70 | $0.01 |
| 2026-01-07 | $4,149,341.20 | $495.45 | $0.01 |
| 2026-01-08 | $3,421,185.11 | $497.56 | $0.01 |
| 2026-01-08 | $4,338,192.83 | $705.46 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
