Komodo KMD #3194
$0.005724 59.14% (1d)
Market Overview
Komodo current market price is $0.005724 with a 24 hour trading volume of $323. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 3194 in the cryptocurrency market with a marketcap of $805.14K. The KMD price is 0.78% up in the last one hour.
The high price of the Komodo is $0.0160 and low price is $0.003597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Komodo Rank
3194
Komodo Price
$0.005724
Market Cap
$805.14K 59.15%
Fully Diluted Valuation
$805.14K
Trading Volume(24h)
$323
Circulating Supply
140.66M KMD
Total Supply
140.66M KMD
Max Supply
200.00M KMD
High(24h)
$0.0160
Low(24h)
$0.003597
All-time High
$11.54 99.95%
22 Dec 2017
All-time Low
$0.002009 184.87%
11 May 2026
Cryptocurrency Komodo Calculator
Want to convert more cryptocurrencies?
Komodo Historical Data Chart
1h
0.78%
24h
59.14%
7d
65.34%
14d
21.62%
30d
124.5%
60d
42.55%
200d
87.76%
1y
95.32%
Komodo Historical Data
Historical data of Komodo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-04 | $16,969,741.47 | $2,799,239.03 | $0.12 |
| 2025-06-05 | $15,818,192.11 | $2,221,386.02 | $0.11 |
| 2025-06-06 | $12,964,941.32 | $7,316,461.31 | $0.09 |
| 2025-06-07 | $12,174,809.04 | $10,137,541.39 | $0.09 |
| 2025-06-08 | $15,109,889.45 | $7,103,290.64 | $0.11 |
| 2025-06-09 | $13,639,685.94 | $6,818,889.86 | $0.10 |
| 2025-06-10 | $14,097,230.31 | $3,253,982.27 | $0.10 |
| 2025-06-11 | $14,284,144.82 | $2,993,969.17 | $0.10 |
| 2025-06-12 | $13,955,357.32 | $3,451,631.30 | $0.10 |
| 2025-06-13 | $12,786,630.15 | $2,327,509.58 | $0.09 |
| 2025-06-14 | $12,169,134.80 | $695.97 | $0.09 |
| 2025-06-15 | $11,953,923.38 | $1,109,028.96 | $0.08 |
| 2025-06-16 | $12,185,630.73 | $952,052.81 | $0.09 |
| 2025-06-17 | $12,437,584.09 | $1,202,999.71 | $0.09 |
| 2025-06-18 | $11,954,429.66 | $1,060,180.59 | $0.08 |
| 2025-06-19 | $11,986,339.99 | $33,668.52 | $0.09 |
| 2025-06-20 | $11,982,840.86 | $634,720.77 | $0.09 |
| 2025-06-21 | $11,262,453.11 | $1,449,388.55 | $0.08 |
| 2025-06-22 | $10,769,256.04 | $1,474,646.70 | $0.08 |
| 2025-06-23 | $10,351,056.70 | $1,848,264.51 | $0.07 |
| 2025-06-24 | $10,240,420.26 | $21.10 | $0.07 |
| 2025-06-25 | $11,768,107.55 | $1,314,638.69 | $0.08 |
| 2025-06-26 | $11,565,716.02 | $855,318.30 | $0.08 |
| 2025-06-27 | $7,814,719.83 | $7,518,340.41 | $0.06 |
| 2025-06-28 | $8,093,860.38 | $1,519.61 | $0.06 |
| 2025-06-29 | $7,757,545.92 | $5,181,555.45 | $0.06 |
| 2025-06-30 | $7,315,583.90 | $2,906,068.57 | $0.05 |
| 2025-07-01 | $7,120,648.22 | $1,613.76 | $0.05 |
| 2025-07-02 | $5,698,353.58 | $3,787,711.84 | $0.04 |
| 2025-07-03 | $4,046,944.52 | $5,482,187.79 | $0.03 |
| 2025-07-04 | $2,456,516.89 | $6,211,856.96 | $0.02 |
| 2025-07-05 | $2,820,561.24 | $2,980.28 | $0.02 |
| 2025-07-06 | $3,036,031.08 | $970.36 | $0.02 |
| 2025-07-07 | $3,026,365.23 | $2,100,549.43 | $0.02 |
| 2025-07-08 | $3,061,437.56 | $1,460,505.77 | $0.02 |
| 2025-07-09 | $3,087,852.22 | $2,079,891.58 | $0.02 |
| 2025-07-10 | $3,087,125.01 | $193.75 | $0.02 |
| 2025-07-11 | $4,413,902.51 | $557.03 | $0.03 |
| 2025-07-12 | $4,839,783.57 | $10,061.84 | $0.03 |
| 2025-07-13 | $4,528,190.93 | $1,451,099.14 | $0.03 |
| 2025-07-14 | $5,019,742.04 | $627,550.25 | $0.04 |
| 2025-07-15 | $4,628,445.02 | $691,997.51 | $0.03 |
| 2025-07-16 | $4,625,278.90 | $219.52 | $0.03 |
| 2025-07-17 | $4,833,228.78 | $40,456.43 | $0.03 |
| 2025-07-18 | $4,743,053.45 | $1,099,943.88 | $0.03 |
| 2025-07-19 | $4,892,924.26 | $226.78 | $0.03 |
| 2025-07-20 | $4,648,832.75 | $1,694.45 | $0.03 |
| 2025-07-21 | $4,851,817.38 | $320.11 | $0.03 |
| 2025-07-22 | $4,712,862.82 | $392.59 | $0.03 |
| 2025-07-23 | $4,714,072.77 | $1,518,584.89 | $0.03 |
| 2025-07-24 | $4,403,383.90 | $594.90 | $0.03 |
| 2025-07-25 | $5,226,011.34 | $365.68 | $0.04 |
| 2025-07-26 | $5,130,963.13 | $222.55 | $0.04 |
| 2025-07-27 | $4,928,368.45 | $499,270.69 | $0.04 |
| 2025-07-28 | $5,160,886.19 | $33,441.85 | $0.04 |
| 2025-07-29 | $4,929,938.74 | $118.51 | $0.04 |
| 2025-07-30 | $4,763,080.54 | $219.92 | $0.03 |
| 2025-07-31 | $4,209,679.30 | $3,347,087.63 | $0.03 |
| 2025-08-01 | $4,717,103.54 | $1,249,001.96 | $0.03 |
| 2025-08-02 | $4,457,336.04 | $12,041.74 | $0.03 |
| 2025-08-03 | $4,253,866.30 | $1,042.95 | $0.03 |
| 2025-08-04 | $4,328,452.34 | $240.61 | $0.03 |
| 2025-08-05 | $5,257,911.88 | $104,530.41 | $0.04 |
| 2025-08-06 | $4,880,067.90 | $30,821.42 | $0.03 |
| 2025-08-07 | $4,966,738.32 | $14.01 | $0.04 |
| 2025-08-08 | $4,824,395.94 | $375.72 | $0.03 |
| 2025-08-09 | $5,130,724.83 | $1,833.30 | $0.04 |
| 2025-08-10 | $4,285,189.56 | $1,490,233.14 | $0.03 |
| 2025-08-11 | $4,848,800.79 | $185.16 | $0.03 |
| 2025-08-12 | $4,387,961.12 | $682,034.49 | $0.03 |
| 2025-08-13 | $5,831,442.15 | $135.06 | $0.04 |
| 2025-08-14 | $5,712,157.73 | $127,423.10 | $0.04 |
| 2025-08-15 | $4,072,921.96 | $778,636.09 | $0.03 |
| 2025-08-16 | $4,762,494.83 | $85,757.61 | $0.03 |
| 2025-08-17 | $4,594,158.84 | $21,947.78 | $0.03 |
| 2025-08-18 | $4,245,346.32 | $240,089.66 | $0.03 |
| 2025-08-19 | $4,646,335.01 | $727.97 | $0.03 |
| 2025-08-20 | $4,909,131.36 | $205,821.33 | $0.03 |
| 2025-08-21 | $4,788,417.62 | $212,657.11 | $0.03 |
| 2025-08-22 | $4,630,186.39 | $86,555.31 | $0.03 |
| 2025-08-23 | $5,042,033.09 | $187,833.95 | $0.04 |
| 2025-08-24 | $4,948,475.93 | $396.34 | $0.04 |
| 2025-08-25 | $4,703,404.26 | $40,057.58 | $0.03 |
| 2025-08-26 | $4,446,240.36 | $2,772.12 | $0.03 |
| 2025-08-27 | $4,716,339.11 | $2,078.71 | $0.03 |
| 2025-08-28 | $4,549,025.93 | $234.32 | $0.03 |
| 2025-08-29 | $4,547,866.98 | $33,939.27 | $0.03 |
| 2025-08-30 | $4,470,716.18 | $80,802.80 | $0.03 |
| 2025-08-31 | $4,485,316.29 | $64.69 | $0.03 |
| 2025-09-01 | $4,405,641.24 | $3,504.90 | $0.03 |
| 2025-09-02 | $4,399,078.38 | $14,406.95 | $0.03 |
| 2025-09-03 | $4,762,108.50 | $88,406.99 | $0.03 |
| 2025-09-04 | $4,862,417.24 | $75,647.19 | $0.03 |
| 2025-09-05 | $4,747,218.34 | $71,352.87 | $0.03 |
| 2025-09-06 | $4,617,964.42 | $15,396.30 | $0.03 |
| 2025-09-07 | $4,441,605.33 | $182.73 | $0.03 |
| 2025-09-08 | $4,443,806.65 | $11,752.71 | $0.03 |
| 2025-09-09 | $4,469,830.86 | $191,633.31 | $0.03 |
| 2025-09-10 | $4,543,312.75 | $6,048.76 | $0.03 |
| 2025-09-11 | $4,789,412.25 | $236,559.32 | $0.03 |
| 2025-09-12 | $4,808,907.96 | $121,294.78 | $0.03 |
| 2025-09-13 | $4,884,941.45 | $86,929.91 | $0.03 |
| 2025-09-14 | $4,951,008.48 | $44,356.27 | $0.04 |
| 2025-09-15 | $4,895,084.74 | $71.62 | $0.03 |
| 2025-09-16 | $4,625,902.46 | $125,896.34 | $0.03 |
| 2025-09-17 | $4,721,735.95 | $78,632.57 | $0.03 |
| 2025-09-18 | $4,755,593.78 | $5,006.18 | $0.03 |
| 2025-09-19 | $4,885,921.72 | $280,153.38 | $0.03 |
| 2025-09-20 | $4,957,814.98 | $127,898.69 | $0.04 |
| 2025-09-21 | $5,019,133.74 | $49,687.96 | $0.04 |
| 2025-09-22 | $5,189,059.10 | $302.77 | $0.04 |
| 2025-09-23 | $4,604,851.15 | $1,432.91 | $0.03 |
| 2025-09-24 | $4,736,164.34 | $675.30 | $0.03 |
| 2025-09-25 | $4,631,433.33 | $102.59 | $0.03 |
| 2025-09-26 | $4,672,910.47 | $1,393.56 | $0.03 |
| 2025-09-27 | $4,595,411.77 | $5,156.49 | $0.03 |
| 2025-09-28 | $4,553,465.71 | $169,282.08 | $0.03 |
| 2025-09-29 | $4,627,263.85 | $336.95 | $0.03 |
| 2025-09-30 | $5,338,444.73 | $281.81 | $0.04 |
| 2025-10-01 | $4,862,138.43 | $1,411.49 | $0.03 |
| 2025-10-02 | $4,761,348.43 | $232,094.01 | $0.03 |
| 2025-10-03 | $5,797,341.94 | $178,461.80 | $0.04 |
| 2025-10-04 | $5,643,870.51 | $550.71 | $0.04 |
| 2025-10-05 | $5,905,898.48 | $61,965.83 | $0.04 |
| 2025-10-06 | $5,691,450.54 | $626.21 | $0.04 |
| 2025-10-07 | $5,450,206.29 | $398.33 | $0.04 |
| 2025-10-08 | $5,373,642.79 | $22,036.28 | $0.04 |
| 2025-10-09 | $5,426,177.61 | $55,376.20 | $0.04 |
| 2025-10-10 | $5,712,166.97 | $447.84 | $0.04 |
| 2025-10-11 | $5,541,685.72 | $4,631.63 | $0.04 |
| 2025-10-12 | $4,785,327.57 | $17,552.89 | $0.03 |
| 2025-10-13 | $5,704,639.88 | $13,177.12 | $0.04 |
| 2025-10-14 | $5,129,718.61 | $214,004.70 | $0.04 |
| 2025-10-15 | $5,316,241.67 | $51,977.27 | $0.04 |
| 2025-10-16 | $5,169,223.25 | $28,593.24 | $0.04 |
| 2025-10-17 | $5,203,419.91 | $47,473.54 | $0.04 |
| 2025-10-18 | $5,023,060.64 | $1,871.14 | $0.04 |
| 2025-10-19 | $5,037,141.95 | $10,835.11 | $0.04 |
| 2025-10-20 | $5,022,713.79 | $43.15 | $0.04 |
| 2025-10-21 | $5,151,732.56 | $396.59 | $0.04 |
| 2025-10-22 | $5,081,844.15 | $130.07 | $0.04 |
| 2025-10-23 | $4,935,855.51 | $13,513.83 | $0.04 |
| 2025-10-24 | $5,092,567.06 | $15,102.73 | $0.04 |
| 2025-10-25 | $5,146,401.48 | $26,668.98 | $0.04 |
| 2025-10-26 | $5,226,368.47 | $14,404.51 | $0.04 |
| 2025-10-27 | $5,312,692.40 | $762.38 | $0.04 |
| 2025-10-28 | $5,893,469.35 | $37,017.40 | $0.04 |
| 2025-10-29 | $6,541,465.20 | $770.97 | $0.05 |
| 2025-10-30 | $6,741,598.99 | $7,271.07 | $0.05 |
| 2025-10-31 | $6,111,801.69 | $1,041.09 | $0.04 |
| 2025-11-01 | $6,231,441.99 | $32,388.32 | $0.04 |
| 2025-11-02 | $6,344,256.34 | $2,100.84 | $0.05 |
| 2025-11-03 | $5,955,275.34 | $2,134.23 | $0.04 |
| 2025-11-04 | $7,107,987.30 | $72,570.49 | $0.05 |
| 2025-11-05 | $7,260,348.56 | $102,508.26 | $0.05 |
| 2025-11-06 | $6,912,519.93 | $73,513.25 | $0.05 |
| 2025-11-07 | $3,416,983.42 | $189,977.78 | $0.02 |
| 2025-11-08 | $6,533,372.19 | $699.06 | $0.05 |
| 2025-11-09 | $6,708,377.13 | $249.58 | $0.05 |
| 2025-11-10 | $6,488,943.11 | $17,645.16 | $0.05 |
| 2025-11-11 | $6,159,088.54 | $28,241.91 | $0.04 |
| 2025-11-12 | $6,588,740.12 | $8,489.09 | $0.05 |
| 2025-11-13 | $6,658,695.91 | $42,425.88 | $0.05 |
| 2025-11-14 | $6,599,035.99 | $20,748.29 | $0.05 |
| 2025-11-15 | $6,482,512.01 | $28,702.50 | $0.05 |
| 2025-11-16 | $6,780,972.55 | $27,620.36 | $0.05 |
| 2025-11-17 | $6,749,445.36 | $122.56 | $0.05 |
| 2025-11-18 | $7,460,091.14 | $781.33 | $0.05 |
| 2025-11-19 | $6,839,767.39 | $352.93 | $0.05 |
| 2025-11-20 | $6,642,958.44 | $19,135.54 | $0.05 |
| 2025-11-21 | $6,784,058.37 | $381.43 | $0.05 |
| 2025-11-22 | $5,209,798.69 | $1,009.42 | $0.04 |
| 2025-11-23 | $4,045,981.50 | $176,590.32 | $0.03 |
| 2025-11-24 | $5,771,540.76 | $21,421.62 | $0.04 |
| 2025-11-25 | $5,737,322.03 | $78,381.21 | $0.04 |
| 2025-11-26 | $5,363,887.33 | $25,737.10 | $0.04 |
| 2025-11-27 | $5,517,114.77 | $37,922.04 | $0.04 |
| 2025-11-28 | $5,648,712.49 | $333.18 | $0.04 |
| 2025-11-29 | $5,651,175.48 | $1,447.79 | $0.04 |
| 2025-11-30 | $5,699,767.97 | $12,093.96 | $0.04 |
| 2025-12-01 | $5,665,817.29 | $17,570.51 | $0.04 |
| 2025-12-02 | $5,416,628.03 | $19,196.66 | $0.04 |
| 2025-12-03 | $5,622,021.35 | $52,146.78 | $0.04 |
| 2025-12-04 | $5,980,342.59 | $43,668.17 | $0.04 |
| 2025-12-05 | $6,109,750.61 | $22,062.08 | $0.04 |
| 2025-12-06 | $5,495,089.41 | $19,844.38 | $0.04 |
| 2025-12-07 | $5,724,030.25 | $12,773.93 | $0.04 |
| 2025-12-08 | $5,428,262.61 | $8,310.06 | $0.04 |
| 2025-12-09 | $5,853,003.88 | $28,968.03 | $0.04 |
| 2025-12-10 | $5,987,090.68 | $13,688.12 | $0.04 |
| 2025-12-11 | $5,862,178.73 | $12,915.70 | $0.04 |
| 2025-12-12 | $5,869,506.05 | $16,032.74 | $0.04 |
| 2025-12-13 | $5,942,630.07 | $43,364.32 | $0.04 |
| 2025-12-14 | $5,891,479.43 | $44,204.35 | $0.04 |
| 2025-12-15 | $5,898,746.82 | $54,452.64 | $0.04 |
| 2025-12-16 | $5,762,651.52 | $49,868.37 | $0.04 |
| 2025-12-17 | $4,056,968.37 | $224,279.23 | $0.03 |
| 2025-12-18 | $3,894,692.41 | $205,168.20 | $0.03 |
| 2025-12-19 | $5,490,677.61 | $27,522.14 | $0.04 |
| 2025-12-20 | $5,574,105.94 | $49,317.10 | $0.04 |
| 2025-12-21 | $4,137,505.83 | $269,951.35 | $0.03 |
| 2025-12-22 | $5,301,576.11 | $58,450.68 | $0.04 |
| 2025-12-23 | $5,444,159.37 | $52,403.89 | $0.04 |
| 2025-12-24 | $5,512,945.06 | $904.96 | $0.04 |
| 2025-12-25 | $5,363,616.29 | $50.16 | $0.04 |
| 2025-12-26 | $5,240,629.44 | $12,777.58 | $0.04 |
| 2025-12-27 | $5,129,119.67 | $48,501.89 | $0.04 |
| 2025-12-28 | $5,067,629.33 | $54,193.80 | $0.04 |
| 2025-12-29 | $5,125,234.30 | $51,934.96 | $0.04 |
| 2025-12-30 | $5,324,934.37 | $40,549.93 | $0.04 |
| 2025-12-31 | $5,354,864.30 | $50,137.77 | $0.04 |
| 2026-01-01 | $5,137,737.23 | $14,767.15 | $0.04 |
| 2026-01-02 | $5,116,673.32 | $17,416.05 | $0.04 |
| 2026-01-03 | $5,144,317.15 | $16,991.94 | $0.04 |
| 2026-01-04 | $5,181,701.78 | $13,852.47 | $0.04 |
| 2026-01-05 | $5,242,351.64 | $13,835.14 | $0.04 |
| 2026-01-06 | $5,581,985.56 | $15,751.90 | $0.04 |
| 2026-01-07 | $5,623,958.03 | $8,010.04 | $0.04 |
| 2026-01-08 | $5,519,750.52 | $9,627.68 | $0.04 |
| 2026-01-09 | $5,297,563.64 | $16,776.01 | $0.04 |
| 2026-01-10 | $5,308,884.99 | $12,282.02 | $0.04 |
| 2026-01-11 | $3,601,002.09 | $165,969.06 | $0.03 |
| 2026-01-12 | $5,125,505.35 | $11,744.31 | $0.04 |
| 2026-01-13 | $5,134,657.75 | $16,035.62 | $0.04 |
| 2026-01-14 | $5,197,429.40 | $41,487.06 | $0.04 |
| 2026-01-15 | $3,640,968.31 | $179,379.89 | $0.03 |
| 2026-01-16 | $5,240,963.44 | $10,357.77 | $0.04 |
| 2026-01-17 | $5,289,852.33 | $11,494.02 | $0.04 |
| 2026-01-18 | $5,236,021.59 | $17,544.11 | $0.04 |
| 2026-01-19 | $5,220,351.43 | $10,048.31 | $0.04 |
| 2026-01-20 | $5,146,609.86 | $7,520.12 | $0.04 |
| 2026-01-21 | $5,078,305.72 | $7,525.57 | $0.04 |
| 2026-01-22 | $3,613,425.88 | $192,120.58 | $0.03 |
| 2026-01-23 | $3,599,777.99 | $171,198.73 | $0.03 |
| 2026-01-24 | $3,617,009.85 | $174,364.71 | $0.03 |
| 2026-01-25 | $3,589,386.41 | $162,226.49 | $0.03 |
| 2026-01-26 | $4,775,678.61 | $15,556.17 | $0.03 |
| 2026-01-27 | $3,662,724.30 | $150,980.50 | $0.03 |
| 2026-01-28 | $4,841,078.89 | $8,649.21 | $0.03 |
| 2026-01-29 | $4,791,453.08 | $14,921.55 | $0.03 |
| 2026-01-30 | $3,644,500.23 | $191,993.78 | $0.03 |
| 2026-01-31 | $3,661,250.97 | $211,922.05 | $0.03 |
| 2026-02-01 | $3,637,324.43 | $221,487.03 | $0.03 |
| 2026-02-02 | $3,527,521.59 | $203,586.86 | $0.03 |
| 2026-02-03 | $3,545,307.59 | $176,849.17 | $0.03 |
| 2026-02-04 | $3,537,535.68 | $158,004.26 | $0.03 |
| 2026-02-05 | $3,478,874.80 | $191,945.43 | $0.02 |
| 2026-02-06 | $3,390,583.41 | $177,316.46 | $0.02 |
| 2026-02-07 | $3,356,744.38 | $191,405.49 | $0.02 |
| 2026-02-08 | $3,346,321.64 | $159,138.09 | $0.02 |
| 2026-02-09 | $3,309,516.24 | $167,259.96 | $0.02 |
| 2026-02-10 | $3,341,737.96 | $167,074.27 | $0.02 |
| 2026-02-11 | $3,319,030.33 | $176,371.22 | $0.02 |
| 2026-02-12 | $3,331,215.24 | $160,042.97 | $0.02 |
| 2026-02-13 | $3,305,763.87 | $203,166.37 | $0.02 |
| 2026-02-14 | $3,305,786.35 | $158,978.82 | $0.02 |
| 2026-02-15 | $3,299,271.95 | $161,339.41 | $0.02 |
| 2026-02-16 | $3,302,148.72 | $159,994.09 | $0.02 |
| 2026-02-17 | $3,297,798.67 | $154,037.86 | $0.02 |
| 2026-02-18 | $3,295,329.75 | $161,633.49 | $0.02 |
| 2026-02-19 | $3,294,778.00 | $172,028.49 | $0.02 |
| 2026-02-20 | $3,293,783.56 | $162,017.16 | $0.02 |
| 2026-02-21 | $3,216,947.54 | $146,576.74 | $0.02 |
| 2026-02-22 | $3,131,030.81 | $185,262.60 | $0.02 |
| 2026-02-23 | $3,022,407.05 | $18,969.65 | $0.02 |
| 2026-02-24 | $2,940,500.78 | $4,872.34 | $0.02 |
| 2026-02-25 | $2,896,612.99 | $12,695.39 | $0.02 |
| 2026-02-26 | $3,107,697.90 | $17,449.75 | $0.02 |
| 2026-02-27 | $3,102,309.00 | $7,117.94 | $0.02 |
| 2026-02-28 | $3,019,196.04 | $6,559.74 | $0.02 |
| 2026-03-01 | $3,034,296.72 | $5,832.80 | $0.02 |
| 2026-03-02 | $2,688,739.91 | $167,144.04 | $0.02 |
| 2026-03-03 | $2,703,137.74 | $176,702.65 | $0.02 |
| 2026-03-04 | $3,085,417.63 | $6,936.04 | $0.02 |
| 2026-03-05 | $3,156,948.87 | $4,966.99 | $0.02 |
| 2026-03-06 | $2,595,317.78 | $165,529.88 | $0.02 |
| 2026-03-07 | $2,901,193.83 | $22,024.39 | $0.02 |
| 2026-03-08 | $2,577,040.86 | $174,651.56 | $0.02 |
| 2026-03-09 | $2,559,550.01 | $170,734.60 | $0.02 |
| 2026-03-10 | $2,571,924.10 | $146,495.28 | $0.02 |
| 2026-03-11 | $2,553,559.33 | $169,645.81 | $0.02 |
| 2026-03-12 | $2,559,726.30 | $152,081.99 | $0.02 |
| 2026-03-13 | $2,582,902.38 | $171,046.00 | $0.02 |
| 2026-03-14 | $2,587,650.42 | $189,986.50 | $0.02 |
| 2026-03-15 | $2,548,902.51 | $176,418.74 | $0.02 |
| 2026-03-16 | $2,595,476.33 | $159,316.96 | $0.02 |
| 2026-03-17 | $2,572,382.27 | $197,843.94 | $0.02 |
| 2026-03-18 | $2,581,154.22 | $165,209.84 | $0.02 |
| 2026-03-19 | $2,562,254.30 | $194,398.94 | $0.02 |
| 2026-03-20 | $2,573,690.53 | $170,517.98 | $0.02 |
| 2026-03-21 | $2,582,048.16 | $178,843.04 | $0.02 |
| 2026-03-22 | $2,554,337.89 | $168,332.85 | $0.02 |
| 2026-03-23 | $2,539,129.20 | $153,811.33 | $0.02 |
| 2026-03-24 | $2,570,774.02 | $184,657.67 | $0.02 |
| 2026-03-25 | $2,193,423.53 | $217,480.60 | $0.02 |
| 2026-03-26 | $1,683,165.46 | $241,620.78 | $0.01 |
| 2026-03-27 | $559,671.24 | $226,507.93 | $0.00 |
| 2026-03-28 | $394,897.29 | $206,573.95 | $0.00 |
| 2026-03-29 | $397,925.10 | $187,813.28 | $0.00 |
| 2026-03-30 | $427,967.34 | $190,143.48 | $0.00 |
| 2026-03-31 | $487,286.60 | $218,412.92 | $0.00 |
| 2026-04-01 | $462,594.48 | $211,126.38 | $0.00 |
| 2026-04-02 | $592,384.36 | $197,055.50 | $0.00 |
| 2026-04-03 | $564,889.96 | $174,178.16 | $0.00 |
| 2026-04-04 | $580,158.82 | $191,649.10 | $0.00 |
| 2026-04-05 | $521,775.72 | $183,863.18 | $0.00 |
| 2026-04-06 | $573,353.63 | $202,620.40 | $0.00 |
| 2026-04-07 | $649,799.83 | $136,511.08 | $0.00 |
| 2026-04-08 | $681,727.44 | $145,450.99 | $0.00 |
| 2026-04-09 | $481,453.80 | $160,536.88 | $0.00 |
| 2026-04-10 | $494,641.87 | $160,873.40 | $0.00 |
| 2026-04-11 | $487,051.19 | $152,797.73 | $0.00 |
| 2026-04-12 | $489,416.64 | $192,326.68 | $0.00 |
| 2026-04-13 | $489,475.49 | $146,923.43 | $0.00 |
| 2026-04-14 | $480,043.69 | $153,153.57 | $0.00 |
| 2026-04-15 | $481,995.27 | $159,455.76 | $0.00 |
| 2026-04-16 | $483,896.65 | $187,139.75 | $0.00 |
| 2026-04-17 | $484,863.95 | $154,739.84 | $0.00 |
| 2026-04-18 | $478,362.86 | $171,666.68 | $0.00 |
| 2026-04-19 | $475,463.12 | $171,236.45 | $0.00 |
| 2026-04-20 | $474,017.10 | $155,266.26 | $0.00 |
| 2026-04-21 | $475,240.42 | $179,510.59 | $0.00 |
| 2026-04-22 | $479,765.44 | $159,820.19 | $0.00 |
| 2026-04-23 | $480,683.70 | $184,260.40 | $0.00 |
| 2026-04-24 | $449,315.67 | $163,634.86 | $0.00 |
| 2026-04-25 | $438,922.14 | $168,722.52 | $0.00 |
| 2026-04-25 | $443,127.27 | $187,981.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
