N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $38,674,913.44 | $8,474,926.22 | $0.22 |
| 2025-03-03 | $43,283,943.79 | $12,759,233.23 | $0.25 |
| 2025-03-04 | $35,298,544.50 | $11,308,280.70 | $0.20 |
| 2025-03-05 | $32,886,947.60 | $12,533,284.54 | $0.19 |
| 2025-03-06 | $33,473,875.90 | $7,446,853.88 | $0.19 |
| 2025-03-07 | $32,000,797.43 | $9,205,726.31 | $0.19 |
| 2025-03-08 | $31,941,963.34 | $8,084,628.47 | $0.18 |
| 2025-03-09 | $30,572,687.03 | $4,585,783.33 | $0.18 |
| 2025-03-10 | $27,662,252.39 | $6,036,856.50 | $0.16 |
| 2025-03-11 | $27,234,413.35 | $7,887,533.29 | $0.16 |
| 2025-03-12 | $30,491,757.45 | $19,065,737.64 | $0.18 |
| 2025-03-13 | $30,594,297.24 | $9,064,753.79 | $0.18 |
| 2025-03-14 | $31,167,634.45 | $8,079,118.57 | $0.18 |
| 2025-03-15 | $31,665,344.95 | $5,803,927.29 | $0.18 |
| 2025-03-16 | $30,433,383.80 | $21,471,467.63 | $0.18 |
| 2025-03-17 | $28,412,324.87 | $7,907,807.18 | $0.16 |
| 2025-03-18 | $31,676,342.46 | $19,878,093.22 | $0.18 |
| 2025-03-19 | $30,641,293.61 | $10,262,431.56 | $0.18 |
| 2025-03-20 | $32,091,635.90 | $12,629,466.26 | $0.19 |
| 2025-03-21 | $31,262,687.99 | $9,213,737.07 | $0.18 |
| 2025-03-22 | $33,970,394.47 | $16,479,480.85 | $0.20 |
| 2025-03-23 | $34,217,699.28 | $9,326,209.68 | $0.20 |
| 2025-03-24 | $33,649,878.31 | $8,262,115.11 | $0.19 |
| 2025-03-25 | $34,870,722.49 | $8,506,174.28 | $0.20 |
| 2025-03-26 | $34,088,388.39 | $7,095,290.31 | $0.20 |
| 2025-03-27 | $33,140,489.75 | $6,991,416.56 | $0.19 |
| 2025-03-28 | $33,003,850.43 | $5,950,946.33 | $0.19 |
| 2025-03-29 | $30,255,973.78 | $5,787,190.74 | $0.18 |
| 2025-03-30 | $29,439,907.92 | $4,100,555.34 | $0.17 |
| 2025-03-31 | $30,299,233.03 | $3,284,002.84 | $0.18 |
| 2025-04-01 | $29,516,060.71 | $4,185,874.17 | $0.17 |
| 2025-04-02 | $28,857,980.81 | $5,491,722.91 | $0.17 |
| 2025-04-03 | $25,625,410.21 | $6,584,836.31 | $0.15 |
| 2025-04-04 | $23,850,275.22 | $10,224,387.80 | $0.14 |
| 2025-04-05 | $24,660,802.52 | $5,383,045.12 | $0.14 |
| 2025-04-06 | $24,418,965.52 | $3,192,923.89 | $0.14 |
| 2025-04-07 | $21,297,112.47 | $5,535,051.52 | $0.12 |
| 2025-04-08 | $22,265,821.72 | $11,730,729.04 | $0.13 |
| 2025-04-09 | $21,014,122.58 | $5,105,193.69 | $0.12 |
| 2025-04-10 | $22,638,155.31 | $8,199,424.43 | $0.13 |
| 2025-04-11 | $20,665,841.00 | $6,005,965.20 | $0.12 |
| 2025-04-12 | $24,660,965.95 | $26,647,559.60 | $0.14 |
| 2025-04-13 | $25,195,740.99 | $10,976,311.64 | $0.15 |
| 2025-04-14 | $29,111,144.61 | $78,067,359.23 | $0.17 |
| 2025-04-15 | $32,424,551.02 | $43,775,315.39 | $0.19 |
| 2025-04-16 | $37,674,805.68 | $29,237,772.24 | $0.22 |
| 2025-04-17 | $31,971,930.29 | $17,775,438.38 | $0.19 |
| 2025-04-18 | $30,694,338.66 | $11,685,529.22 | $0.18 |
| 2025-04-19 | $33,098,039.13 | $19,015,767.84 | $0.19 |
| 2025-04-20 | $33,243,590.66 | $8,255,316.38 | $0.19 |
| 2025-04-21 | $31,210,549.20 | $9,190,316.81 | $0.18 |
| 2025-04-22 | $31,901,960.22 | $11,421,938.17 | $0.18 |
| 2025-04-23 | $31,871,708.85 | $16,491,364.93 | $0.18 |
| 2025-04-24 | $30,626,128.19 | $16,747,268.27 | $0.18 |
| 2025-04-25 | $31,279,695.51 | $8,796,105.16 | $0.18 |
| 2025-04-26 | $30,972,881.00 | $10,236,475.59 | $0.18 |
| 2025-04-27 | $33,370,922.23 | $12,468,878.56 | $0.19 |
| 2025-04-28 | $30,781,541.16 | $7,321,362.54 | $0.18 |
| 2025-04-29 | $30,304,073.77 | $12,105,540.14 | $0.18 |
| 2025-04-30 | $29,989,582.95 | $8,352,487.01 | $0.17 |
| 2025-05-01 | $29,878,352.22 | $6,468,175.32 | $0.17 |
| 2025-05-02 | $31,044,417.15 | $9,822,144.36 | $0.18 |
| 2025-05-03 | $31,301,748.80 | $5,726,902.29 | $0.18 |
| 2025-05-04 | $29,766,427.03 | $9,883,057.19 | $0.17 |
| 2025-05-05 | $26,785,201.83 | $7,174,691.59 | $0.16 |
| 2025-05-06 | $27,812,233.84 | $9,213,003.34 | $0.16 |
| 2025-05-07 | $27,175,042.19 | $7,918,903.58 | $0.16 |
| 2025-05-08 | $29,004,065.86 | $18,720,402.34 | $0.17 |
| 2025-05-09 | $33,053,811.98 | $13,770,377.97 | $0.19 |
| 2025-05-10 | $36,096,662.99 | $11,408,224.73 | $0.21 |
| 2025-05-11 | $37,814,094.92 | $12,017,418.28 | $0.22 |
| 2025-05-12 | $35,928,727.05 | $8,373,336.21 | $0.21 |
| 2025-05-13 | $37,567,487.10 | $16,987,950.36 | $0.22 |
| 2025-05-14 | $38,353,553.94 | $8,558,361.72 | $0.22 |
| 2025-05-15 | $36,963,395.40 | $10,890,268.02 | $0.21 |
| 2025-05-16 | $32,903,906.94 | $9,186,666.58 | $0.19 |
| 2025-05-17 | $31,468,349.47 | $4,902,160.41 | $0.18 |
| 2025-05-18 | $30,780,485.30 | $4,757,410.57 | $0.18 |
| 2025-05-19 | $31,855,437.92 | $6,583,298.25 | $0.18 |
| 2025-05-20 | $31,467,607.45 | $5,583,905.38 | $0.18 |
| 2025-05-21 | $33,296,132.81 | $17,809,551.24 | $0.19 |
| 2025-05-22 | $35,373,912.19 | $12,152,756.98 | $0.20 |
| 2025-05-23 | $48,098,040.15 | $136,909,000.63 | $0.28 |
| 2025-05-24 | $46,719,729.70 | $43,520,528.64 | $0.27 |
| 2025-05-25 | $46,050,129.08 | $60,047,538.57 | $0.27 |
| 2025-05-26 | $48,984,475.59 | $29,171,139.25 | $0.28 |
| 2025-05-27 | $49,487,638.42 | $43,796,823.95 | $0.29 |
| 2025-05-28 | $48,065,736.93 | $24,629,718.73 | $0.28 |
| 2025-05-29 | $47,354,171.15 | $14,529,041.94 | $0.27 |
| 2025-05-30 | $42,968,368.60 | $14,017,836.46 | $0.25 |
| 2025-05-31 | $35,443,332.28 | $17,967,939.65 | $0.20 |
| 2025-06-01 | $35,981,291.03 | $10,020,524.10 | $0.21 |
| 2025-06-02 | $38,096,797.07 | $9,377,837.74 | $0.22 |
| 2025-06-03 | $44,882,316.39 | $44,913,919.19 | $0.26 |
| 2025-06-04 | $44,105,806.23 | $34,178,335.80 | $0.26 |
| 2025-06-05 | $42,484,260.08 | $14,969,744.80 | $0.25 |
| 2025-06-06 | $39,401,588.99 | $16,844,324.11 | $0.23 |
| 2025-06-07 | $39,343,383.39 | $10,273,800.21 | $0.23 |
| 2025-06-08 | $41,321,900.80 | $7,646,334.60 | $0.24 |
| 2025-06-09 | $39,528,771.82 | $5,770,869.45 | $0.23 |
| 2025-06-10 | $41,647,798.21 | $10,779,457.24 | $0.24 |
| 2025-06-11 | $43,812,024.45 | $20,813,460.12 | $0.25 |
| 2025-06-12 | $41,057,219.36 | $13,685,836.64 | $0.24 |
| 2025-06-13 | $38,135,710.18 | $11,440,805.99 | $0.22 |
| 2025-06-14 | $35,228,388.06 | $21,354,919.16 | $0.20 |
| 2025-06-15 | $34,830,667.96 | $10,609,980.47 | $0.20 |
| 2025-06-16 | $35,467,277.17 | $17,503,997.47 | $0.21 |
| 2025-06-17 | $35,064,646.83 | $13,627,449.06 | $0.20 |
| 2025-06-18 | $33,543,227.64 | $10,464,150.17 | $0.19 |
| 2025-06-19 | $32,896,115.80 | $8,832,236.47 | $0.19 |
| 2025-06-20 | $32,839,920.39 | $9,064,487.60 | $0.19 |
| 2025-06-21 | $32,965,625.61 | $10,675,352.37 | $0.19 |
| 2025-06-22 | $31,338,144.03 | $11,915,663.67 | $0.18 |
| 2025-06-23 | $32,055,356.76 | $16,713,372.27 | $0.19 |
| 2025-06-24 | $36,987,401.94 | $23,417,437.51 | $0.21 |
| 2025-06-25 | $36,377,761.63 | $13,596,608.89 | $0.21 |
| 2025-06-26 | $35,424,754.86 | $13,609,946.58 | $0.21 |
| 2025-06-27 | $35,152,393.06 | $15,819,461.97 | $0.20 |
| 2025-06-28 | $37,738,811.57 | $13,881,818.27 | $0.22 |
| 2025-06-29 | $39,036,759.89 | $36,196,382.22 | $0.23 |
| 2025-06-30 | $40,067,972.47 | $11,912,770.34 | $0.23 |
| 2025-07-01 | $40,660,052.70 | $9,465,673.65 | $0.24 |
| 2025-07-02 | $38,947,097.17 | $8,979,873.29 | $0.23 |
| 2025-07-03 | $41,786,967.23 | $13,293,798.79 | $0.24 |
| 2025-07-04 | $38,884,219.09 | $16,217,432.04 | $0.23 |
| 2025-07-05 | $36,058,052.98 | $13,841,405.54 | $0.21 |
| 2025-07-06 | $34,933,583.12 | $8,859,745.95 | $0.20 |
| 2025-07-07 | $35,239,169.53 | $5,671,992.95 | $0.20 |
| 2025-07-08 | $34,682,428.53 | $6,308,768.60 | $0.20 |
| 2025-07-09 | $35,339,872.61 | $5,795,400.98 | $0.20 |
| 2025-07-10 | $36,823,128.47 | $9,447,186.49 | $0.21 |
| 2025-07-11 | $41,089,291.78 | $26,209,795.09 | $0.24 |
| 2025-07-12 | $45,206,435.24 | $39,918,428.40 | $0.26 |
| 2025-07-13 | $42,574,663.58 | $20,069,869.49 | $0.25 |
| 2025-07-14 | $44,277,754.37 | $14,085,861.16 | $0.26 |
| 2025-07-15 | $45,027,878.23 | $26,598,961.27 | $0.26 |
| 2025-07-16 | $47,534,341.49 | $20,862,156.35 | $0.28 |
| 2025-07-17 | $46,447,536.73 | $24,236,663.41 | $0.27 |
| 2025-07-18 | $45,743,990.28 | $18,815,992.66 | $0.26 |
| 2025-07-19 | $45,928,737.40 | $26,535,297.86 | $0.27 |
| 2025-07-20 | $47,000,290.35 | $7,948,644.35 | $0.27 |
| 2025-07-21 | $47,659,598.74 | $12,214,652.09 | $0.28 |
| 2025-07-22 | $48,599,013.12 | $15,136,614.10 | $0.28 |
| 2025-07-23 | $47,372,502.84 | $14,642,125.16 | $0.27 |
| 2025-07-24 | $44,434,512.56 | $40,002,584.13 | $0.26 |
| 2025-07-25 | $47,120,788.05 | $146,532,043.97 | $0.27 |
| 2025-07-26 | $50,141,100.94 | $29,116,754.29 | $0.29 |
| 2025-07-27 | $47,595,351.07 | $15,043,261.72 | $0.28 |
| 2025-07-28 | $51,925,004.55 | $22,645,007.24 | $0.30 |
| 2025-07-29 | $52,943,351.10 | $73,358,633.68 | $0.31 |
| 2025-07-30 | $52,665,518.20 | $30,438,036.27 | $0.30 |
| 2025-07-31 | $50,682,796.57 | $20,655,900.95 | $0.29 |
| 2025-08-01 | $47,008,518.64 | $21,041,095.40 | $0.27 |
| 2025-08-02 | $46,547,552.99 | $20,056,891.97 | $0.27 |
| 2025-08-03 | $44,533,831.48 | $10,606,447.57 | $0.26 |
| 2025-08-04 | $46,373,489.78 | $6,477,067.92 | $0.27 |
| 2025-08-05 | $49,983,653.89 | $10,504,870.03 | $0.29 |
| 2025-08-06 | $45,532,446.80 | $16,087,879.12 | $0.26 |
| 2025-08-07 | $48,443,124.60 | $11,582,642.28 | $0.28 |
| 2025-08-08 | $50,721,659.68 | $17,361,049.76 | $0.29 |
| 2025-08-09 | $50,357,364.71 | $10,479,493.49 | $0.29 |
| 2025-08-10 | $52,754,769.55 | $12,106,222.15 | $0.31 |
| 2025-08-11 | $52,976,784.74 | $13,623,153.73 | $0.31 |
| 2025-08-12 | $52,325,538.49 | $91,298,614.51 | $0.30 |
| 2025-08-13 | $52,748,992.51 | $22,655,907.53 | $0.31 |
| 2025-08-14 | $53,351,580.92 | $21,181,092.46 | $0.31 |
| 2025-08-15 | $48,692,497.55 | $36,436,694.09 | $0.28 |
| 2025-08-16 | $61,029,714.19 | $16,562,685.63 | $0.28 |
| 2025-08-17 | $62,335,306.45 | $9,118,725.16 | $0.29 |
| 2025-08-18 | $61,629,262.75 | $10,078,408.04 | $0.28 |
| 2025-08-19 | $59,219,429.53 | $10,531,915.56 | $0.27 |
| 2025-08-20 | $56,910,735.54 | $9,452,784.69 | $0.26 |
| 2025-08-21 | $62,057,849.74 | $11,855,974.17 | $0.29 |
| 2025-08-22 | $59,968,833.06 | $9,300,072.50 | $0.28 |
| 2025-08-23 | $66,753,708.02 | $18,656,786.38 | $0.31 |
| 2025-08-24 | $66,702,920.54 | $22,628,164.36 | $0.31 |
| 2025-08-25 | $64,546,005.70 | $14,516,519.53 | $0.30 |
| 2025-08-26 | $57,630,435.49 | $12,323,828.40 | $0.26 |
| 2025-08-27 | $60,501,386.11 | $9,455,842.53 | $0.28 |
| 2025-08-28 | $59,135,004.34 | $8,716,370.95 | $0.27 |
| 2025-08-29 | $61,275,773.98 | $11,840,488.55 | $0.28 |
| 2025-08-30 | $58,319,138.73 | $9,836,018.81 | $0.27 |
| 2025-08-31 | $58,584,062.61 | $7,023,687.17 | $0.27 |
| 2025-09-01 | $58,395,579.30 | $16,613,663.92 | $0.27 |
| 2025-09-02 | $54,206,468.72 | $16,147,201.08 | $0.25 |
| 2025-09-03 | $55,317,798.38 | $11,038,813.16 | $0.25 |
| 2025-09-04 | $56,137,759.17 | $9,000,174.55 | $0.26 |
| 2025-09-05 | $51,535,736.73 | $9,135,508.53 | $0.24 |
| 2025-09-06 | $53,529,198.23 | $7,123,201.52 | $0.25 |
| 2025-09-07 | $52,865,142.12 | $5,893,424.82 | $0.24 |
| 2025-09-08 | $55,143,480.97 | $7,828,960.59 | $0.25 |
| 2025-09-09 | $55,739,569.78 | $8,288,490.84 | $0.26 |
| 2025-09-10 | $54,349,248.50 | $9,505,369.87 | $0.25 |
| 2025-09-11 | $55,800,623.54 | $12,289,151.82 | $0.26 |
| 2025-09-12 | $55,528,388.82 | $11,080,482.56 | $0.26 |
| 2025-09-13 | $57,877,369.13 | $10,647,619.64 | $0.27 |
| 2025-09-14 | $58,943,520.64 | $12,709,327.22 | $0.27 |
| 2025-09-15 | $56,239,729.38 | $9,532,533.01 | $0.26 |
| 2025-09-16 | $53,967,460.88 | $6,947,238.50 | $0.25 |
| 2025-09-17 | $56,356,027.11 | $10,697,443.64 | $0.26 |
| 2025-09-18 | $60,061,828.86 | $38,549,242.68 | $0.28 |
| 2025-09-19 | $60,854,121.91 | $23,233,683.61 | $0.28 |
| 2025-09-20 | $65,456,781.62 | $19,680,420.80 | $0.27 |
| 2025-09-21 | $98,335,133.59 | $169,598,850.50 | $0.40 |
| 2025-09-22 | $86,802,018.65 | $212,814,139.02 | $0.35 |
| 2025-09-23 | $76,784,310.88 | $71,458,927.17 | $0.31 |
| 2025-09-24 | $78,477,963.93 | $48,762,454.60 | $0.32 |
| 2025-09-25 | $77,656,314.03 | $35,548,719.80 | $0.32 |
| 2025-09-26 | $67,210,936.20 | $30,556,053.68 | $0.27 |
| 2025-09-27 | $67,423,390.38 | $16,727,198.78 | $0.27 |
| 2025-09-28 | $70,345,292.62 | $25,989,377.32 | $0.29 |
| 2025-09-29 | $70,638,571.69 | $14,017,187.46 | $0.29 |
| 2025-09-30 | $68,010,509.88 | $18,866,166.97 | $0.28 |
| 2025-10-01 | $69,291,737.08 | $16,450,405.54 | $0.28 |
| 2025-10-02 | $73,641,034.46 | $20,180,639.57 | $0.30 |
| 2025-10-03 | $77,416,858.49 | $18,914,718.79 | $0.31 |
| 2025-10-04 | $79,283,924.81 | $28,105,797.86 | $0.32 |
| 2025-10-05 | $81,102,579.15 | $25,234,595.53 | $0.33 |
| 2025-10-06 | $79,021,286.55 | $17,577,692.31 | $0.32 |
| 2025-10-07 | $85,028,085.64 | $32,602,496.74 | $0.35 |
| 2025-10-08 | $100,149,019.52 | $124,133,734.63 | $0.41 |
| 2025-10-09 | $129,538,593.55 | $284,754,277.29 | $0.53 |
| 2025-10-10 | $109,639,010.93 | $85,981,369.97 | $0.44 |
| 2025-10-11 | $85,496,578.85 | $73,899,039.40 | $0.34 |
| 2025-10-12 | $88,256,222.76 | $36,338,209.50 | $0.36 |
| 2025-10-13 | $97,306,415.96 | $59,430,761.55 | $0.40 |
| 2025-10-14 | $98,855,839.65 | $40,639,605.86 | $0.40 |
| 2025-10-15 | $92,270,453.65 | $32,221,268.01 | $0.37 |
| 2025-10-16 | $86,118,921.69 | $18,083,358.95 | $0.35 |
| 2025-10-17 | $82,186,465.44 | $18,297,088.78 | $0.33 |
| 2025-10-18 | $78,388,066.12 | $22,155,227.78 | $0.31 |
| 2025-10-19 | $75,376,931.23 | $15,496,331.33 | $0.30 |
| 2025-10-20 | $73,652,227.35 | $12,252,603.33 | $0.29 |
| 2025-10-21 | $77,897,114.48 | $16,563,861.11 | $0.31 |
| 2025-10-22 | $71,992,721.58 | $13,126,991.43 | $0.29 |
| 2025-10-23 | $68,820,154.44 | $13,970,408.73 | $0.27 |
| 2025-10-24 | $72,573,748.64 | $14,634,087.64 | $0.29 |
| 2025-10-25 | $71,011,930.44 | $13,402,208.47 | $0.28 |
| 2025-10-26 | $75,038,201.91 | $9,720,739.34 | $0.30 |
| 2025-10-27 | $76,030,384.72 | $9,741,039.37 | $0.30 |
| 2025-10-28 | $72,943,321.19 | $10,180,424.73 | $0.29 |
| 2025-10-29 | $71,959,707.58 | $12,101,102.75 | $0.29 |
| 2025-10-30 | $69,854,279.89 | $10,475,711.34 | $0.28 |
| 2025-10-31 | $65,893,661.64 | $12,995,971.15 | $0.26 |
| 2025-11-01 | $65,331,041.56 | $8,940,009.42 | $0.26 |
| 2025-11-02 | $67,808,368.02 | $6,310,718.71 | $0.27 |
| 2025-11-03 | $68,397,461.08 | $11,639,865.04 | $0.27 |
| 2025-11-04 | $60,741,021.82 | $16,218,090.30 | $0.24 |
| 2025-11-05 | $58,634,650.35 | $15,144,085.42 | $0.23 |
| 2025-11-06 | $61,299,444.31 | $9,824,434.90 | $0.24 |
| 2025-11-07 | $60,239,388.61 | $9,355,470.68 | $0.24 |
| 2025-11-08 | $67,283,476.66 | $14,947,104.04 | $0.27 |
| 2025-11-09 | $67,173,956.53 | $12,099,400.28 | $0.27 |
| 2025-11-10 | $66,478,281.21 | $7,241,472.24 | $0.27 |
| 2025-11-11 | $68,009,249.39 | $7,305,471.32 | $0.27 |
| 2025-11-12 | $64,528,384.58 | $7,996,788.38 | $0.25 |
| 2025-11-13 | $62,170,333.27 | $7,196,291.87 | $0.24 |
| 2025-11-14 | $57,418,512.04 | $13,221,089.70 | $0.22 |
| 2025-11-15 | $53,366,615.27 | $16,912,339.09 | $0.21 |
| 2025-11-16 | $55,430,381.01 | $7,573,756.67 | $0.22 |
| 2025-11-17 | $52,939,187.27 | $8,735,144.24 | $0.21 |
| 2025-11-18 | $51,854,779.69 | $29,403,169.89 | $0.20 |
| 2025-11-19 | $53,219,445.89 | $14,154,517.66 | $0.21 |
| 2025-11-20 | $54,240,317.29 | $21,276,372.72 | $0.21 |
| 2025-11-21 | $52,439,182.36 | $12,401,865.93 | $0.21 |
| 2025-11-22 | $47,990,810.32 | $17,163,458.94 | $0.19 |
| 2025-11-23 | $47,300,330.71 | $9,250,184.47 | $0.19 |
| 2025-11-24 | $48,038,008.99 | $7,841,169.43 | $0.19 |
| 2025-11-25 | $50,210,995.34 | $8,097,103.16 | $0.20 |
| 2025-11-26 | $50,405,895.59 | $8,785,603.82 | $0.20 |
| 2025-11-27 | $50,313,625.80 | $12,644,143.46 | $0.20 |
| 2025-11-28 | $50,111,846.84 | $10,164,448.03 | $0.20 |
| 2025-11-29 | $48,219,991.87 | $12,419,886.71 | $0.19 |
| 2025-11-30 | $47,857,536.32 | $8,798,763.05 | $0.19 |
| 2025-12-01 | $47,999,948.82 | $8,240,255.67 | $0.19 |
| 2025-12-02 | $44,558,068.58 | $13,441,195.83 | $0.17 |
| 2025-12-03 | $47,835,261.47 | $9,624,878.95 | $0.19 |
| 2025-12-04 | $49,677,333.00 | $12,400,373.58 | $0.20 |
| 2025-12-05 | $47,587,745.52 | $6,955,228.39 | $0.19 |
| 2025-12-06 | $45,852,586.80 | $8,620,771.43 | $0.18 |
| 2025-12-07 | $47,562,947.69 | $11,327,759.76 | $0.19 |
| 2025-12-08 | $46,001,158.51 | $8,099,959.08 | $0.18 |
| 2025-12-09 | $47,446,284.16 | $8,007,906.90 | $0.19 |
| 2025-12-10 | $48,239,704.26 | $6,737,990.72 | $0.19 |
| 2025-12-11 | $46,776,894.22 | $6,307,119.01 | $0.18 |
| 2025-12-12 | $45,173,723.25 | $7,568,006.66 | $0.18 |
| 2025-12-13 | $42,650,131.24 | $5,835,981.83 | $0.17 |
| 2025-12-14 | $42,651,101.87 | $7,471,390.92 | $0.17 |
| 2025-12-15 | $40,561,443.94 | $6,387,046.27 | $0.16 |
| 2025-12-16 | $38,911,877.84 | $8,195,534.22 | $0.15 |
| 2025-12-17 | $39,273,175.95 | $6,067,630.74 | $0.15 |
| 2025-12-18 | $37,213,067.75 | $12,166,895.29 | $0.15 |
| 2025-12-19 | $35,393,479.57 | $7,555,196.09 | $0.14 |
| 2025-12-20 | $36,268,980.45 | $6,903,021.93 | $0.14 |
| 2025-12-21 | $36,653,598.95 | $5,001,286.46 | $0.14 |
| 2025-12-22 | $35,973,791.84 | $2,725,813.79 | $0.14 |
| 2025-12-23 | $38,675,268.48 | $4,515,494.57 | $0.15 |
| 2025-12-24 | $42,535,034.27 | $5,862,119.76 | $0.15 |
| 2025-12-25 | $42,834,150.24 | $2,703,568.45 | $0.15 |
| 2025-12-26 | $43,243,233.45 | $4,911,791.04 | $0.15 |
| 2025-12-27 | $46,506,598.49 | $10,377,246.78 | $0.16 |
| 2025-12-28 | $49,526,827.01 | $8,472,302.93 | $0.17 |
| 2025-12-29 | $47,982,087.76 | $4,994,153.90 | $0.17 |
| 2025-12-30 | $46,913,356.58 | $4,522,414.78 | $0.17 |
| 2025-12-31 | $46,119,208.48 | $2,585,213.04 | $0.16 |
| 2026-01-01 | $48,153,481.14 | $6,782,385.22 | $0.17 |
| 2026-01-02 | $48,219,003.94 | $5,804,998.60 | $0.17 |
| 2026-01-03 | $48,059,406.20 | $6,704,444.18 | $0.17 |
| 2026-01-04 | $47,628,576.43 | $4,434,415.23 | $0.17 |
| 2026-01-05 | $49,894,788.04 | $4,811,497.11 | $0.18 |
| 2026-01-06 | $50,313,847.92 | $4,175,547.82 | $0.18 |
| 2026-01-07 | $51,330,936.36 | $6,579,064.33 | $0.18 |
| 2026-01-08 | $47,456,067.82 | $5,673,884.31 | $0.17 |
| 2026-01-09 | $44,743,948.95 | $6,078,748.11 | $0.16 |
| 2026-01-10 | $47,008,197.23 | $5,053,602.41 | $0.17 |
| 2026-01-11 | $47,026,197.74 | $3,570,723.71 | $0.17 |
| 2026-01-12 | $45,099,058.07 | $3,937,069.88 | $0.16 |
| 2026-01-13 | $44,546,566.39 | $4,917,982.90 | $0.16 |
| 2026-01-14 | $47,151,446.13 | $7,653,739.19 | $0.16 |
| 2026-01-15 | $48,430,118.37 | $8,626,287.19 | $0.17 |
| 2026-01-16 | $45,810,712.88 | $6,383,977.81 | $0.16 |
| 2026-01-17 | $46,831,287.63 | $4,476,588.15 | $0.16 |
| 2026-01-18 | $49,624,847.94 | $15,739,400.99 | $0.17 |
| 2026-01-19 | $47,225,101.02 | $6,753,519.44 | $0.16 |
| 2026-01-20 | $44,379,573.71 | $9,042,548.47 | $0.15 |
| 2026-01-21 | $40,441,228.87 | $4,296,272.04 | $0.14 |
| 2026-01-22 | $42,008,473.25 | $7,168,927.34 | $0.14 |
| 2026-01-23 | $41,184,629.33 | $4,417,786.22 | $0.14 |
| 2026-01-24 | $41,680,633.31 | $4,469,331.98 | $0.14 |
| 2026-01-25 | $41,122,202.26 | $2,599,237.56 | $0.14 |
| 2026-01-26 | $38,682,500.97 | $5,798,402.83 | $0.13 |
| 2026-01-27 | $39,661,601.45 | $4,269,214.21 | $0.14 |
| 2026-01-28 | $40,463,946.21 | $3,618,135.30 | $0.14 |
| 2026-01-29 | $39,589,873.23 | $3,831,704.15 | $0.14 |
| 2026-01-30 | $36,897,767.19 | $5,784,429.28 | $0.13 |
| 2026-01-31 | $38,250,223.20 | $4,852,750.55 | $0.13 |
| 2026-02-01 | $32,201,448.14 | $6,555,237.06 | $0.11 |
| 2026-02-02 | $33,367,976.36 | $7,603,926.08 | $0.12 |
| 2026-02-03 | $33,278,256.49 | $4,913,830.72 | $0.12 |
| 2026-02-04 | $31,938,550.76 | $4,829,860.45 | $0.11 |
| 2026-02-05 | $30,880,656.91 | $5,413,375.40 | $0.11 |
| 2026-02-06 | $25,940,884.68 | $6,753,958.79 | $0.09 |
| 2026-02-07 | $28,704,119.39 | $4,900,723.69 | $0.10 |
| 2026-02-08 | $28,794,530.96 | $3,370,011.55 | $0.10 |
| 2026-02-09 | $27,894,640.04 | $3,111,628.23 | $0.10 |
| 2026-02-10 | $27,526,018.36 | $3,176,528.83 | $0.10 |
| 2026-02-11 | $26,643,001.46 | $2,678,883.74 | $0.09 |
| 2026-02-12 | $26,444,260.72 | $2,750,955.73 | $0.09 |
| 2026-02-13 | $26,953,035.67 | $3,817,132.03 | $0.09 |
| 2026-02-14 | $26,567,341.72 | $4,454,912.10 | $0.09 |
| 2026-02-15 | $27,401,068.76 | $3,255,980.46 | $0.10 |
| 2026-02-16 | $25,622,169.03 | $3,684,382.78 | $0.09 |
| 2026-02-17 | $27,474,169.19 | $7,418,649.41 | $0.10 |
| 2026-02-18 | $27,149,937.78 | $8,937,281.43 | $0.10 |
| 2026-02-19 | $24,856,481.08 | $3,300,498.35 | $0.09 |
| 2026-02-20 | $24,783,945.04 | $3,418,965.45 | $0.09 |
| 2026-02-21 | $24,920,943.41 | $3,704,364.47 | $0.09 |
| 2026-02-22 | $24,406,037.58 | $2,901,061.41 | $0.09 |
| 2026-02-23 | $23,537,790.09 | $3,011,402.45 | $0.08 |
| 2026-02-24 | $22,669,310.95 | $3,242,765.71 | $0.08 |
| 2026-02-25 | $22,641,010.61 | $2,220,814.32 | $0.08 |
| 2026-02-26 | $24,383,261.69 | $3,693,851.39 | $0.09 |
| 2026-02-27 | $23,795,633.27 | $3,626,028.29 | $0.08 |
| 2026-02-28 | $23,713,445.00 | $4,080,574.77 | $0.08 |
| 2026-03-01 | $23,972,625.95 | $3,186,694.42 | $0.08 |
| 2026-03-01 | $23,989,404.28 | $2,879,251.26 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
