Mendi Finance MENDI #8573
$0.00038066 4.29% (1d)
Market Overview
Mendi Finance current market price is $0.00038066 with a 24 hour trading volume of $315. The total available supply of Mendi Finance is 100.00M MENDI with a maximum supply of 100.00M MENDI. It has secured Rank 8573 in the cryptocurrency market with a marketcap of $21,078. The MENDI price is 0% down in the last one hour.
The high price of the Mendi Finance is $0.00039875 and low price is $0.00038026 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mendi Finance Rank
8573
Mendi Finance Price
$0.00038066
Market Cap
$21,078 4.3%
Fully Diluted Valuation
$38,066
Trading Volume(24h)
$315
Circulating Supply
55.37M MENDI
Total Supply
100.00M MENDI
Max Supply
100.00M MENDI
High(24h)
$0.00039875
Low(24h)
$0.00038026
All-time High
$0.703 99.95%
29 Mar 2024
All-time Low
$0.00038026 0.11%
02 Jun 2026
Cryptocurrency Mendi Finance Calculator
Want to convert more cryptocurrencies?
Mendi Finance Historical Data Chart
1h
0%
24h
4.29%
7d
5.09%
14d
3.64%
30d
22.97%
60d
81.98%
200d
96.71%
1y
97.85%
Mendi Finance Historical Data
Historical data of Mendi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $827,797.67 | $7,676.00 | $0.03 |
| 2025-04-01 | $819,911.52 | $7,938.77 | $0.03 |
| 2025-04-02 | $821,205.40 | $7,381.40 | $0.03 |
| 2025-04-03 | $820,561.70 | $8,403.95 | $0.03 |
| 2025-04-04 | $795,010.06 | $9,065.14 | $0.03 |
| 2025-04-05 | $616,393.30 | $27,826.42 | $0.02 |
| 2025-04-06 | $653,034.92 | $10,435.12 | $0.02 |
| 2025-04-07 | $553,613.83 | $19,230.66 | $0.02 |
| 2025-04-08 | $556,944.82 | $13,585.33 | $0.02 |
| 2025-04-09 | $551,587.23 | $9,074.98 | $0.02 |
| 2025-04-10 | $573,396.40 | $14,989.00 | $0.02 |
| 2025-04-11 | $560,086.03 | $8,054.91 | $0.02 |
| 2025-04-12 | $586,460.58 | $10,655.00 | $0.02 |
| 2025-04-13 | $610,116.95 | $10,943.67 | $0.02 |
| 2025-04-14 | $606,252.53 | $7,685.41 | $0.02 |
| 2025-04-15 | $631,343.37 | $8,010.91 | $0.02 |
| 2025-04-16 | $603,777.81 | $6,453.69 | $0.02 |
| 2025-04-17 | $603,435.28 | $9,920.58 | $0.02 |
| 2025-04-18 | $602,058.45 | $5,852.88 | $0.02 |
| 2025-04-19 | $598,051.03 | $3,630.03 | $0.02 |
| 2025-04-20 | $586,549.47 | $2,565.90 | $0.02 |
| 2025-04-21 | $589,332.14 | $3,252.19 | $0.02 |
| 2025-04-22 | $588,021.18 | $4,223.96 | $0.02 |
| 2025-04-23 | $598,986.20 | $5,475.49 | $0.02 |
| 2025-04-24 | $637,376.88 | $8,894.21 | $0.02 |
| 2025-04-25 | $634,045.97 | $7,308.49 | $0.02 |
| 2025-04-26 | $620,989.16 | $7,739.82 | $0.02 |
| 2025-04-27 | $664,016.45 | $9,703.69 | $0.02 |
| 2025-04-28 | $650,631.47 | $4,553.79 | $0.02 |
| 2025-04-29 | $703,287.83 | $11,466.37 | $0.02 |
| 2025-04-30 | $711,853.33 | $6,017.28 | $0.02 |
| 2025-05-01 | $688,877.29 | $12,177.45 | $0.02 |
| 2025-05-02 | $693,261.78 | $7,709.74 | $0.02 |
| 2025-05-03 | $695,864.23 | $5,570.34 | $0.02 |
| 2025-05-04 | $703,686.23 | $4,473.29 | $0.02 |
| 2025-05-05 | $662,014.12 | $13,095.80 | $0.02 |
| 2025-05-06 | $660,607.47 | $10,099.57 | $0.02 |
| 2025-05-07 | $634,831.10 | $5,329.76 | $0.02 |
| 2025-05-08 | $635,741.31 | $5,415.43 | $0.02 |
| 2025-05-09 | $646,490.02 | $7,397.90 | $0.02 |
| 2025-05-10 | $652,101.01 | $6,765.58 | $0.02 |
| 2025-05-11 | $650,992.81 | $4,232.13 | $0.02 |
| 2025-05-12 | $627,671.86 | $4,949.97 | $0.02 |
| 2025-05-13 | $629,448.44 | $6,313.51 | $0.02 |
| 2025-05-14 | $635,310.52 | $9,897.86 | $0.02 |
| 2025-05-15 | $626,212.30 | $4,431.95 | $0.02 |
| 2025-05-16 | $619,139.11 | $4,559.90 | $0.02 |
| 2025-05-17 | $612,851.33 | $4,753.74 | $0.02 |
| 2025-05-18 | $582,376.94 | $9,345.73 | $0.02 |
| 2025-05-19 | $580,349.76 | $8,175.01 | $0.02 |
| 2025-05-20 | $593,604.28 | $11,267.37 | $0.02 |
| 2025-05-21 | $569,331.24 | $5,574.61 | $0.02 |
| 2025-05-22 | $590,727.77 | $8,002.47 | $0.02 |
| 2025-05-23 | $584,516.61 | $8,760.07 | $0.02 |
| 2025-05-24 | $560,602.96 | $6,273.88 | $0.02 |
| 2025-05-25 | $555,011.88 | $3,782.92 | $0.02 |
| 2025-05-26 | $559,740.42 | $6,761.46 | $0.02 |
| 2025-05-27 | $548,978.59 | $6,063.13 | $0.02 |
| 2025-05-28 | $586,088.89 | $8,478.08 | $0.02 |
| 2025-05-29 | $606,369.01 | $12,630.91 | $0.02 |
| 2025-05-30 | $603,926.75 | $9,474.82 | $0.02 |
| 2025-05-31 | $569,426.67 | $10,981.90 | $0.02 |
| 2025-06-01 | $534,203.76 | $8,988.22 | $0.02 |
| 2025-06-02 | $531,857.75 | $8,501.09 | $0.02 |
| 2025-06-03 | $522,621.09 | $5,455.01 | $0.02 |
| 2025-06-04 | $496,079.54 | $8,483.56 | $0.02 |
| 2025-06-05 | $499,547.25 | $5,363.89 | $0.02 |
| 2025-06-06 | $474,370.15 | $5,101.43 | $0.02 |
| 2025-06-07 | $456,778.42 | $5,383.79 | $0.02 |
| 2025-06-08 | $443,548.14 | $6,691.13 | $0.01 |
| 2025-06-09 | $378,981.84 | $12,983.83 | $0.01 |
| 2025-06-10 | $430,375.09 | $11,367.75 | $0.01 |
| 2025-06-11 | $455,091.71 | $7,337.11 | $0.01 |
| 2025-06-12 | $439,907.92 | $6,497.43 | $0.01 |
| 2025-06-13 | $427,650.66 | $7,169.44 | $0.01 |
| 2025-06-14 | $411,604.68 | $7,443.11 | $0.01 |
| 2025-06-15 | $407,302.28 | $4,186.68 | $0.01 |
| 2025-06-16 | $406,469.62 | $3,357.95 | $0.01 |
| 2025-06-17 | $391,564.35 | $13,703.07 | $0.01 |
| 2025-06-18 | $379,602.30 | $3,409.23 | $0.01 |
| 2025-06-19 | $349,562.85 | $2,725.65 | $0.01 |
| 2025-06-20 | $364,642.08 | $3,738.13 | $0.01 |
| 2025-06-21 | $271,510.11 | $7,496.09 | $0.01 |
| 2025-06-22 | $379,470.93 | $4,342.55 | $0.01 |
| 2025-06-23 | $359,349.81 | $6,095.40 | $0.01 |
| 2025-06-24 | $362,435.22 | $2,610.47 | $0.01 |
| 2025-06-25 | $365,065.69 | $1,035.28 | $0.01 |
| 2025-06-26 | $369,527.13 | $1,379.60 | $0.01 |
| 2025-06-27 | $357,064.53 | $1,367.17 | $0.01 |
| 2025-06-28 | $355,954.00 | $1,642.05 | $0.01 |
| 2025-06-29 | $357,810.54 | $392.10 | $0.01 |
| 2025-06-30 | $348,593.50 | $2,630.35 | $0.01 |
| 2025-07-01 | $343,215.87 | $1,535.79 | $0.01 |
| 2025-07-02 | $341,036.17 | $1,100.70 | $0.01 |
| 2025-07-03 | $379,973.23 | $8,639.07 | $0.01 |
| 2025-07-04 | $379,165.52 | $2,019.60 | $0.01 |
| 2025-07-05 | $348,465.05 | $3,404.29 | $0.01 |
| 2025-07-06 | $344,873.66 | $831.63 | $0.01 |
| 2025-07-07 | $341,644.19 | $731.42 | $0.01 |
| 2025-07-08 | $354,259.25 | $6,251.23 | $0.01 |
| 2025-07-09 | $362,161.99 | $6,025.67 | $0.01 |
| 2025-07-10 | $364,241.48 | $965.87 | $0.01 |
| 2025-07-11 | $364,563.34 | $1,849.55 | $0.01 |
| 2025-07-12 | $372,668.10 | $4,617.77 | $0.01 |
| 2025-07-13 | $373,133.82 | $1,178.12 | $0.01 |
| 2025-07-14 | $383,068.43 | $1,803.83 | $0.01 |
| 2025-07-15 | $397,898.16 | $3,620.87 | $0.01 |
| 2025-07-16 | $417,058.41 | $6,012.79 | $0.01 |
| 2025-07-17 | $460,890.98 | $15,963.95 | $0.01 |
| 2025-07-18 | $463,159.16 | $7,220.34 | $0.01 |
| 2025-07-19 | $530,153.66 | $15,533.03 | $0.02 |
| 2025-07-20 | $538,320.63 | $3,331.75 | $0.02 |
| 2025-07-21 | $545,309.67 | $6,083.93 | $0.02 |
| 2025-07-22 | $548,028.04 | $5,600.28 | $0.02 |
| 2025-07-23 | $542,839.77 | $5,961.18 | $0.02 |
| 2025-07-24 | $587,173.88 | $11,461.85 | $0.02 |
| 2025-07-25 | $642,876.70 | $17,226.47 | $0.02 |
| 2025-07-26 | $773,526.78 | $30,435.44 | $0.02 |
| 2025-07-27 | $755,382.67 | $8,338.24 | $0.02 |
| 2025-07-28 | $642,046.26 | $21,518.32 | $0.02 |
| 2025-07-29 | $712,728.95 | $18,539.23 | $0.02 |
| 2025-07-30 | $768,563.12 | $7,657.08 | $0.02 |
| 2025-07-31 | $715,079.69 | $18,436.25 | $0.02 |
| 2025-08-01 | $666,757.68 | $8,949.85 | $0.02 |
| 2025-08-02 | $614,018.02 | $8,605.59 | $0.02 |
| 2025-08-03 | $609,813.56 | $3,885.46 | $0.02 |
| 2025-08-04 | $611,123.75 | $1,678.02 | $0.02 |
| 2025-08-05 | $612,123.31 | $1,180.60 | $0.02 |
| 2025-08-06 | $581,910.97 | $3,971.50 | $0.02 |
| 2025-08-07 | $590,267.41 | $4,446.63 | $0.02 |
| 2025-08-08 | $657,662.88 | $12,348.01 | $0.02 |
| 2025-08-09 | $644,698.00 | $4,167.94 | $0.02 |
| 2025-08-10 | $629,258.93 | $17,614.03 | $0.02 |
| 2025-08-11 | $592,947.68 | $5,259.57 | $0.02 |
| 2025-08-12 | $582,454.10 | $2,761.14 | $0.02 |
| 2025-08-13 | $564,044.34 | $7,138.74 | $0.02 |
| 2025-08-14 | $569,857.74 | $1,263.94 | $0.02 |
| 2025-08-15 | $585,674.56 | $12,881.41 | $0.02 |
| 2025-08-16 | $620,078.54 | $16,456.98 | $0.02 |
| 2025-08-17 | $625,703.92 | $1,078.15 | $0.02 |
| 2025-08-18 | $626,788.88 | $1,676.85 | $0.02 |
| 2025-08-19 | $617,656.98 | $5,167.65 | $0.02 |
| 2025-08-20 | $659,093.08 | $7,641.65 | $0.02 |
| 2025-08-21 | $674,007.68 | $3,348.56 | $0.02 |
| 2025-08-22 | $660,586.95 | $1,351.63 | $0.02 |
| 2025-08-23 | $705,721.93 | $8,751.61 | $0.02 |
| 2025-08-24 | $848,304.62 | $17,651.60 | $0.03 |
| 2025-08-25 | $839,690.71 | $17,354.17 | $0.03 |
| 2025-08-26 | $791,392.82 | $12,200.56 | $0.02 |
| 2025-08-27 | $736,922.44 | $18,612.63 | $0.02 |
| 2025-08-28 | $725,649.24 | $1,213.54 | $0.02 |
| 2025-08-29 | $710,442.59 | $2,939.27 | $0.02 |
| 2025-08-30 | $695,059.08 | $2,316.50 | $0.02 |
| 2025-08-31 | $657,266.92 | $5,520.73 | $0.02 |
| 2025-09-01 | $647,390.74 | $897.83 | $0.02 |
| 2025-09-02 | $621,474.97 | $3,031.63 | $0.02 |
| 2025-09-03 | $615,305.09 | $2,839.21 | $0.02 |
| 2025-09-04 | $589,095.05 | $6,391.26 | $0.02 |
| 2025-09-05 | $578,925.75 | $3,833.42 | $0.02 |
| 2025-09-06 | $598,915.16 | $5,317.06 | $0.02 |
| 2025-09-07 | $589,677.53 | $2,530.11 | $0.02 |
| 2025-09-08 | $589,249.44 | $752.64 | $0.02 |
| 2025-09-09 | $588,029.55 | $1,607.63 | $0.02 |
| 2025-09-10 | $544,696.67 | $4,978.77 | $0.02 |
| 2025-09-11 | $519,483.66 | $7,698.84 | $0.02 |
| 2025-09-12 | $508,324.76 | $13,625.57 | $0.02 |
| 2025-09-13 | $507,878.82 | $8,237.04 | $0.02 |
| 2025-09-14 | $413,954.23 | $10,864.40 | $0.01 |
| 2025-09-15 | $428,917.41 | $8,596.30 | $0.01 |
| 2025-09-16 | $412,285.78 | $2,558.26 | $0.01 |
| 2025-09-17 | $408,197.24 | $1,492.34 | $0.01 |
| 2025-09-18 | $403,479.99 | $1,668.64 | $0.01 |
| 2025-09-19 | $378,678.43 | $6,631.26 | $0.01 |
| 2025-09-20 | $376,142.26 | $2,013.52 | $0.01 |
| 2025-09-21 | $374,773.71 | $1,360.39 | $0.01 |
| 2025-09-22 | $383,768.47 | $3,378.95 | $0.01 |
| 2025-09-23 | $364,183.66 | $3,141.52 | $0.01 |
| 2025-09-24 | $356,003.96 | $1,025.11 | $0.01 |
| 2025-09-25 | $353,994.58 | $7,615.88 | $0.01 |
| 2025-09-26 | $342,288.53 | $5,970.62 | $0.01 |
| 2025-09-27 | $363,592.04 | $4,896.07 | $0.01 |
| 2025-09-28 | $373,125.76 | $2,492.03 | $0.01 |
| 2025-09-29 | $375,965.63 | $1,995.38 | $0.01 |
| 2025-09-30 | $395,724.23 | $1,463.72 | $0.01 |
| 2025-10-01 | $387,661.53 | $2,531.91 | $0.01 |
| 2025-10-02 | $398,458.93 | $3,211.14 | $0.01 |
| 2025-10-03 | $397,788.11 | $1,698.75 | $0.01 |
| 2025-10-04 | $383,820.08 | $1,938.46 | $0.01 |
| 2025-10-05 | $375,986.93 | $1,224.95 | $0.01 |
| 2025-10-06 | $376,611.59 | $1,052.31 | $0.01 |
| 2025-10-07 | $374,117.60 | $5,509.14 | $0.01 |
| 2025-10-08 | $365,640.86 | $1,000.50 | $0.01 |
| 2025-10-09 | $364,235.42 | $493.02 | $0.01 |
| 2025-10-10 | $357,959.65 | $1,353.79 | $0.01 |
| 2025-10-11 | $342,981.17 | $8,000.26 | $0.01 |
| 2025-10-12 | $324,038.74 | $5,216.45 | $0.01 |
| 2025-10-13 | $320,262.67 | $1,422.57 | $0.01 |
| 2025-10-14 | $333,546.49 | $1,884.28 | $0.01 |
| 2025-10-15 | $333,437.19 | $2,567.64 | $0.01 |
| 2025-10-16 | $336,500.16 | $5,424.98 | $0.01 |
| 2025-10-17 | $330,764.55 | $979.01 | $0.01 |
| 2025-10-18 | $330,539.36 | $1,682.53 | $0.01 |
| 2025-10-19 | $330,949.10 | $782.68 | $0.01 |
| 2025-10-20 | $339,697.27 | $2,392.31 | $0.01 |
| 2025-10-21 | $338,818.91 | $3,664.64 | $0.01 |
| 2025-10-22 | $391,887.05 | $13,956.53 | $0.01 |
| 2025-10-23 | $374,885.31 | $1,380.82 | $0.01 |
| 2025-10-24 | $378,991.25 | $3,134.66 | $0.01 |
| 2025-10-25 | $383,598.51 | $1,444.46 | $0.01 |
| 2025-10-26 | $380,398.31 | $2,481.41 | $0.01 |
| 2025-10-27 | $387,463.52 | $4,597.72 | $0.01 |
| 2025-10-28 | $388,106.75 | $1,666.77 | $0.01 |
| 2025-10-29 | $399,269.79 | $9,900.21 | $0.01 |
| 2025-10-30 | $389,134.69 | $2,393.28 | $0.01 |
| 2025-10-31 | $387,298.38 | $900.54 | $0.01 |
| 2025-11-01 | $363,221.07 | $6,321.25 | $0.01 |
| 2025-11-02 | $370,989.70 | $1,489.64 | $0.01 |
| 2025-11-03 | $370,661.49 | $606.81 | $0.01 |
| 2025-11-04 | $376,082.42 | $3,422.20 | $0.01 |
| 2025-11-05 | $295,477.60 | $15,030.79 | $0.01 |
| 2025-11-06 | $301,416.62 | $2,098.03 | $0.01 |
| 2025-11-07 | $330,435.88 | $6,140.21 | $0.01 |
| 2025-11-08 | $367,779.12 | $5,284.18 | $0.01 |
| 2025-11-09 | $394,684.89 | $3,607.59 | $0.01 |
| 2025-11-10 | $407,073.84 | $2,423.31 | $0.01 |
| 2025-11-11 | $424,731.89 | $4,586.58 | $0.01 |
| 2025-11-12 | $436,223.05 | $5,678.04 | $0.01 |
| 2025-11-13 | $430,268.66 | $3,206.15 | $0.01 |
| 2025-11-14 | $458,281.19 | $10,967.32 | $0.01 |
| 2025-11-15 | $450,241.85 | $5,577.64 | $0.01 |
| 2025-11-16 | $454,617.49 | $2,199.57 | $0.01 |
| 2025-11-17 | $462,247.60 | $2,898.26 | $0.01 |
| 2025-11-18 | $462,538.38 | $2,811.66 | $0.01 |
| 2025-11-19 | $463,543.88 | $3,339.28 | $0.01 |
| 2025-11-20 | $465,442.28 | $11,131.15 | $0.01 |
| 2025-11-21 | $447,190.27 | $3,210.15 | $0.01 |
| 2025-11-22 | $436,561.49 | $4,036.95 | $0.01 |
| 2025-11-23 | $438,658.89 | $804.00 | $0.01 |
| 2025-11-24 | $439,141.66 | $225.33 | $0.01 |
| 2025-11-25 | $443,393.15 | $407.06 | $0.01 |
| 2025-11-26 | $433,930.73 | $1,637.76 | $0.01 |
| 2025-11-27 | $433,665.69 | $153.03 | $0.01 |
| 2025-11-28 | $431,830.95 | $6,099.98 | $0.01 |
| 2025-11-29 | $436,547.18 | $633.61 | $0.01 |
| 2025-11-30 | $462,206.05 | $4,852.53 | $0.01 |
| 2025-12-01 | $466,611.74 | $221.67 | $0.01 |
| 2025-12-02 | $462,391.68 | $1,263.82 | $0.01 |
| 2025-12-03 | $473,494.46 | $2,902.06 | $0.01 |
| 2025-12-04 | $441,926.91 | $3,936.94 | $0.01 |
| 2025-12-05 | $435,533.52 | $499.99 | $0.01 |
| 2025-12-06 | $432,565.71 | $742.56 | $0.01 |
| 2025-12-07 | $425,953.60 | $640.48 | $0.01 |
| 2025-12-08 | $418,914.26 | $1,181.12 | $0.01 |
| 2025-12-09 | $417,605.73 | $165.24 | $0.01 |
| 2025-12-10 | $417,086.33 | $522.07 | $0.01 |
| 2025-12-11 | $412,818.54 | $702.01 | $0.01 |
| 2025-12-12 | $416,330.91 | $3,890.37 | $0.01 |
| 2025-12-13 | $412,694.01 | $645.90 | $0.01 |
| 2025-12-14 | $410,513.04 | $292.85 | $0.01 |
| 2025-12-15 | $403,718.49 | $630.92 | $0.01 |
| 2025-12-16 | $395,413.02 | $1,745.19 | $0.01 |
| 2025-12-17 | $394,535.22 | $231.71 | $0.01 |
| 2025-12-18 | $334,208.12 | $9,443.48 | $0.01 |
| 2025-12-19 | $338,353.51 | $2,133.10 | $0.01 |
| 2025-12-20 | $339,314.83 | $361.30 | $0.01 |
| 2025-12-21 | $339,428.53 | $678.12 | $0.01 |
| 2025-12-22 | $338,590.06 | $102.86 | $0.01 |
| 2025-12-23 | $325,058.21 | $716.97 | $0.01 |
| 2025-12-24 | $309,872.06 | $3,675.10 | $0.01 |
| 2025-12-25 | $306,684.70 | $318.57 | $0.01 |
| 2025-12-26 | $308,365.71 | $792.98 | $0.01 |
| 2025-12-27 | $308,679.40 | $154.53 | $0.01 |
| 2025-12-28 | $311,165.37 | $497.02 | $0.01 |
| 2025-12-29 | $309,144.82 | $291.61 | $0.01 |
| 2025-12-30 | $305,809.63 | $822.58 | $0.01 |
| 2025-12-31 | $305,408.95 | $605.48 | $0.01 |
| 2026-01-01 | $303,087.51 | $207.66 | $0.01 |
| 2026-01-02 | $304,520.49 | $35.20 | $0.01 |
| 2026-01-03 | $325,803.63 | $2,864.44 | $0.01 |
| 2026-01-04 | $319,756.45 | $1,287.60 | $0.01 |
| 2026-01-05 | $320,948.66 | $440.57 | $0.01 |
| 2026-01-06 | $324,363.70 | $816.94 | $0.01 |
| 2026-01-07 | $321,073.87 | $814.86 | $0.01 |
| 2026-01-08 | $322,978.83 | $881.55 | $0.01 |
| 2026-01-09 | $317,808.64 | $579.07 | $0.01 |
| 2026-01-10 | $303,116.73 | $1,714.24 | $0.01 |
| 2026-01-11 | $300,697.55 | $351.83 | $0.01 |
| 2026-01-12 | $302,193.27 | $204.97 | $0.01 |
| 2026-01-13 | $301,825.86 | $310.60 | $0.01 |
| 2026-01-14 | $304,205.13 | $1,056.31 | $0.01 |
| 2026-01-15 | $302,989.74 | $65.37 | $0.01 |
| 2026-01-16 | $302,170.05 | $218.85 | $0.01 |
| 2026-01-17 | $321,788.62 | $232.70 | $0.01 |
| 2026-01-18 | $321,826.72 | $26.81 | $0.01 |
| 2026-01-19 | $323,669.39 | $107.37 | $0.01 |
| 2026-01-20 | $321,102.63 | $635.53 | $0.01 |
| 2026-01-21 | $310,377.31 | $1,782.36 | $0.01 |
| 2026-01-22 | $306,187.62 | $2,690.98 | $0.01 |
| 2026-01-23 | $306,458.82 | $836.04 | $0.01 |
| 2026-01-24 | $304,982.10 | $395.08 | $0.01 |
| 2026-01-25 | $303,196.42 | $191.43 | $0.01 |
| 2026-01-26 | $299,796.95 | $1,437.20 | $0.01 |
| 2026-01-27 | $302,088.42 | $930.27 | $0.01 |
| 2026-01-28 | $307,814.39 | $1,254.83 | $0.01 |
| 2026-01-29 | $306,092.92 | $236.03 | $0.01 |
| 2026-01-30 | $300,673.95 | $3,032.74 | $0.01 |
| 2026-01-31 | $325,090.70 | $2,780.25 | $0.01 |
| 2026-02-01 | $325,908.88 | $1,534.84 | $0.01 |
| 2026-02-02 | $316,872.80 | $1,499.14 | $0.01 |
| 2026-02-03 | $326,127.24 | $1,634.39 | $0.01 |
| 2026-02-04 | $325,267.20 | $4,592.07 | $0.01 |
| 2026-02-05 | $325,615.54 | $187.67 | $0.01 |
| 2026-02-06 | $293,086.82 | $5,601.47 | $0.01 |
| 2026-02-07 | $291,306.66 | $3,663.58 | $0.01 |
| 2026-02-08 | $290,414.92 | $407.34 | $0.01 |
| 2026-02-09 | $291,253.25 | $418.81 | $0.01 |
| 2026-02-10 | $293,693.52 | $842.53 | $0.01 |
| 2026-02-11 | $248,862.32 | $10,207.32 | $0.01 |
| 2026-02-12 | $276,836.55 | $991.42 | $0.01 |
| 2026-02-13 | $271,386.45 | $565.17 | $0.01 |
| 2026-02-14 | $280,154.12 | $1,104.58 | $0.01 |
| 2026-02-15 | $276,340.83 | $162.76 | $0.01 |
| 2026-02-16 | $275,001.24 | $213.59 | $0.01 |
| 2026-02-17 | $253,749.43 | $2,239.76 | $0.01 |
| 2026-02-18 | $197,922.56 | $6,269.39 | $0.00 |
| 2026-02-19 | $198,007.17 | $193.56 | $0.00 |
| 2026-02-20 | $197,109.04 | $86.11 | $0.00 |
| 2026-02-21 | $197,698.02 | $176.17 | $0.00 |
| 2026-02-22 | $209,694.36 | $1,748.65 | $0.00 |
| 2026-02-23 | $212,695.88 | $457.30 | $0.00 |
| 2026-02-24 | $209,754.01 | $334.64 | $0.00 |
| 2026-02-25 | $164,031.76 | $6,752.69 | $0.00 |
| 2026-02-26 | $169,868.74 | $896.88 | $0.00 |
| 2026-02-27 | $175,859.88 | $1,435.68 | $0.00 |
| 2026-02-28 | $174,034.55 | $485.20 | $0.00 |
| 2026-03-01 | $175,382.94 | $213.86 | $0.00 |
| 2026-03-02 | $175,817.62 | $60.20 | $0.00 |
| 2026-03-03 | $154,339.55 | $2,954.67 | $0.00 |
| 2026-03-04 | $154,722.17 | $269.50 | $0.00 |
| 2026-03-05 | $154,771.01 | $13.47 | $0.00 |
| 2026-03-06 | $146,188.55 | $1,310.85 | $0.00 |
| 2026-03-07 | $85,005.70 | $9,130.29 | $0.00 |
| 2026-03-08 | $86,765.01 | $389.70 | $0.00 |
| 2026-03-09 | $89,222.02 | $374.51 | $0.00 |
| 2026-03-10 | $79,090.57 | $2,103.04 | $0.00 |
| 2026-03-11 | $83,084.63 | $998.49 | $0.00 |
| 2026-03-12 | $85,787.78 | $259.13 | $0.00 |
| 2026-03-13 | $86,117.72 | $155.69 | $0.00 |
| 2026-03-14 | $87,821.31 | $504.31 | $0.00 |
| 2026-03-15 | $87,791.74 | $6.94 | $0.00 |
| 2026-03-16 | $87,295.49 | $12.51 | $0.00 |
| 2026-03-17 | $87,082.61 | $40.57 | $0.00 |
| 2026-03-18 | $87,927.19 | $273.19 | $0.00 |
| 2026-03-19 | $87,900.60 | $8.31 | $0.00 |
| 2026-03-20 | $87,781.14 | $108.69 | $0.00 |
| 2026-03-21 | $87,738.41 | $5.96 | $0.00 |
| 2026-03-22 | $87,743.36 | $46.95 | $0.00 |
| 2026-03-23 | $87,650.95 | $29.07 | $0.00 |
| 2026-03-24 | $87,547.48 | $5.19 | $0.00 |
| 2026-03-25 | $87,588.47 | $6.89 | $0.00 |
| 2026-03-26 | $87,891.17 | $44.85 | $0.00 |
| 2026-03-27 | $88,228.65 | $128.10 | $0.00 |
| 2026-03-28 | $88,195.76 | $8.41 | $0.00 |
| 2026-03-29 | $88,145.60 | $11.62 | $0.00 |
| 2026-03-30 | $88,264.80 | $31.51 | $0.00 |
| 2026-03-30 | $88,254.93 | $31.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
