N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $270,536,611.42 | $102,205,232.22 | $12.86 |
| 2025-02-22 | $270,684,269.07 | $156,528,111.19 | $12.87 |
| 2025-02-23 | $276,169,591.33 | $116,475,739.19 | $13.15 |
| 2025-02-24 | $271,132,995.71 | $125,289,983.81 | $12.91 |
| 2025-02-25 | $221,760,275.74 | $121,839,769.29 | $10.59 |
| 2025-02-26 | $246,011,764.71 | $193,424,876.22 | $11.70 |
| 2025-02-27 | $257,971,149.36 | $103,707,833.12 | $12.29 |
| 2025-02-28 | $266,206,131.46 | $94,308,815.55 | $12.68 |
| 2025-03-01 | $257,813,630.43 | $148,875,568.48 | $12.28 |
| 2025-03-02 | $237,713,045.51 | $96,052,527.12 | $11.32 |
| 2025-03-03 | $276,712,268.91 | $163,543,896.64 | $13.18 |
| 2025-03-04 | $232,828,489.41 | $140,463,262.83 | $11.08 |
| 2025-03-05 | $234,945,778.99 | $142,167,350.31 | $11.17 |
| 2025-03-06 | $224,589,991.10 | $92,087,829.98 | $10.69 |
| 2025-03-07 | $215,852,573.02 | $79,021,780.30 | $10.29 |
| 2025-03-08 | $193,120,336.06 | $140,911,159.14 | $9.18 |
| 2025-03-09 | $194,267,972.20 | $86,475,533.05 | $9.27 |
| 2025-03-10 | $168,469,335.70 | $106,076,667.22 | $8.01 |
| 2025-03-11 | $176,803,712.16 | $124,112,798.14 | $8.41 |
| 2025-03-12 | $178,485,182.03 | $134,910,571.52 | $8.50 |
| 2025-03-13 | $185,214,631.88 | $84,333,410.42 | $8.81 |
| 2025-03-14 | $180,880,964.86 | $68,029,316.85 | $8.61 |
| 2025-03-15 | $192,225,824.70 | $84,549,948.14 | $9.15 |
| 2025-03-16 | $198,354,747.56 | $70,450,528.86 | $9.45 |
| 2025-03-17 | $191,326,040.47 | $66,472,744.33 | $9.11 |
| 2025-03-18 | $201,178,681.07 | $90,599,260.58 | $9.58 |
| 2025-03-19 | $192,318,271.29 | $50,350,978.18 | $9.17 |
| 2025-03-20 | $209,368,969.04 | $66,231,235.15 | $9.96 |
| 2025-03-21 | $205,895,226.50 | $48,159,466.51 | $9.80 |
| 2025-03-22 | $201,114,872.69 | $39,050,824.44 | $9.58 |
| 2025-03-23 | $212,633,647.82 | $47,439,562.01 | $10.12 |
| 2025-03-24 | $208,267,974.93 | $63,275,243.63 | $9.92 |
| 2025-03-25 | $215,533,690.29 | $68,434,154.04 | $10.27 |
| 2025-03-26 | $212,612,510.18 | $65,389,160.85 | $10.12 |
| 2025-03-27 | $199,962,412.63 | $67,578,673.38 | $9.51 |
| 2025-03-28 | $195,192,837.23 | $50,276,556.36 | $9.29 |
| 2025-03-29 | $182,952,023.63 | $59,471,680.15 | $8.71 |
| 2025-03-30 | $172,678,597.06 | $42,726,983.14 | $8.23 |
| 2025-03-31 | $174,318,217.90 | $31,869,477.17 | $8.31 |
| 2025-04-01 | $173,826,017.40 | $40,499,220.70 | $8.28 |
| 2025-04-02 | $170,510,360.19 | $47,250,705.51 | $8.11 |
| 2025-04-03 | $146,654,020.71 | $95,944,449.28 | $6.99 |
| 2025-04-04 | $151,196,996.98 | $54,504,865.04 | $7.20 |
| 2025-04-05 | $150,285,381.60 | $42,637,309.45 | $7.16 |
| 2025-04-06 | $146,592,918.93 | $30,092,589.69 | $6.99 |
| 2025-04-07 | $125,786,818.56 | $55,241,957.77 | $5.98 |
| 2025-04-08 | $134,536,988.05 | $104,598,096.38 | $6.40 |
| 2025-04-09 | $128,873,863.06 | $42,047,729.10 | $6.14 |
| 2025-04-10 | $144,356,536.54 | $70,216,067.35 | $6.87 |
| 2025-04-11 | $142,085,690.13 | $35,986,184.65 | $6.76 |
| 2025-04-12 | $148,001,221.05 | $35,910,626.84 | $7.06 |
| 2025-04-13 | $149,092,021.82 | $31,214,359.04 | $7.10 |
| 2025-04-14 | $134,460,584.81 | $47,805,279.78 | $6.40 |
| 2025-04-15 | $136,090,234.53 | $42,514,992.74 | $6.48 |
| 2025-04-16 | $128,691,546.13 | $35,343,103.01 | $6.13 |
| 2025-04-17 | $125,098,571.30 | $41,035,964.90 | $5.97 |
| 2025-04-18 | $124,922,838.88 | $27,533,417.34 | $5.95 |
| 2025-04-19 | $127,624,638.48 | $27,675,951.13 | $6.07 |
| 2025-04-20 | $135,739,097.65 | $32,777,918.67 | $6.46 |
| 2025-04-21 | $139,114,966.02 | $44,665,433.17 | $6.64 |
| 2025-04-22 | $141,119,701.03 | $40,072,112.01 | $6.73 |
| 2025-04-23 | $152,325,881.97 | $52,384,436.13 | $7.25 |
| 2025-04-24 | $162,670,246.64 | $82,013,521.53 | $7.75 |
| 2025-04-25 | $165,850,754.59 | $52,185,158.79 | $7.90 |
| 2025-04-26 | $176,168,914.02 | $78,247,840.57 | $8.38 |
| 2025-04-27 | $185,523,099.03 | $73,081,100.65 | $8.83 |
| 2025-04-28 | $169,684,911.62 | $36,225,870.18 | $8.08 |
| 2025-04-29 | $170,860,407.00 | $55,345,324.06 | $8.14 |
| 2025-04-30 | $167,079,082.74 | $35,767,106.00 | $7.99 |
| 2025-05-01 | $167,358,522.49 | $49,004,696.50 | $7.97 |
| 2025-05-02 | $173,581,434.78 | $37,395,274.52 | $8.27 |
| 2025-05-03 | $172,625,244.68 | $29,060,196.79 | $8.22 |
| 2025-05-04 | $158,602,153.01 | $33,555,946.12 | $7.55 |
| 2025-05-05 | $155,318,339.62 | $24,472,713.31 | $7.40 |
| 2025-05-06 | $152,243,481.61 | $29,504,694.72 | $7.25 |
| 2025-05-07 | $149,555,857.77 | $33,158,179.11 | $7.12 |
| 2025-05-08 | $145,289,859.70 | $34,121,787.51 | $6.92 |
| 2025-05-09 | $172,445,805.76 | $55,199,998.80 | $8.21 |
| 2025-05-10 | $193,597,410.51 | $104,750,959.91 | $9.23 |
| 2025-05-11 | $219,890,295.84 | $106,541,106.03 | $10.43 |
| 2025-05-12 | $218,373,913.10 | $141,032,549.78 | $10.39 |
| 2025-05-13 | $224,095,259.69 | $151,137,089.42 | $10.67 |
| 2025-05-14 | $261,824,680.63 | $151,399,780.17 | $12.44 |
| 2025-05-15 | $242,703,342.88 | $192,729,979.79 | $11.56 |
| 2025-05-16 | $214,527,045.18 | $136,185,946.14 | $10.22 |
| 2025-05-17 | $200,200,880.31 | $100,300,090.95 | $9.53 |
| 2025-05-18 | $195,492,411.41 | $83,768,696.70 | $9.30 |
| 2025-05-19 | $212,759,726.46 | $183,612,317.11 | $10.18 |
| 2025-05-20 | $202,609,111.84 | $126,017,838.58 | $9.65 |
| 2025-05-21 | $206,249,165.94 | $88,627,454.18 | $9.82 |
| 2025-05-22 | $220,732,367.84 | $129,129,963.02 | $10.50 |
| 2025-05-23 | $236,334,751.83 | $125,981,326.85 | $11.26 |
| 2025-05-24 | $214,125,610.29 | $152,707,231.33 | $10.20 |
| 2025-05-25 | $222,261,249.91 | $63,963,368.60 | $10.58 |
| 2025-05-26 | $216,278,829.82 | $102,409,233.11 | $10.30 |
| 2025-05-27 | $211,040,221.47 | $69,367,467.20 | $10.05 |
| 2025-05-28 | $224,866,953.34 | $90,562,387.13 | $10.71 |
| 2025-05-29 | $229,397,826.41 | $63,822,339.16 | $10.92 |
| 2025-05-30 | $220,898,810.59 | $76,166,768.59 | $10.51 |
| 2025-05-31 | $173,009,861.28 | $99,165,066.33 | $8.23 |
| 2025-06-01 | $178,634,591.73 | $71,471,026.44 | $8.51 |
| 2025-06-02 | $183,908,135.60 | $38,957,036.64 | $8.76 |
| 2025-06-03 | $189,135,169.27 | $39,366,870.75 | $9.01 |
| 2025-06-04 | $187,872,323.96 | $39,569,094.97 | $8.95 |
| 2025-06-05 | $182,913,945.01 | $42,908,445.30 | $8.71 |
| 2025-06-06 | $166,583,812.17 | $49,886,783.06 | $7.94 |
| 2025-06-07 | $170,047,628.95 | $45,302,182.13 | $8.09 |
| 2025-06-08 | $178,541,258.52 | $27,676,289.13 | $8.50 |
| 2025-06-09 | $176,523,884.64 | $35,176,080.19 | $8.41 |
| 2025-06-10 | $192,246,250.48 | $38,119,096.78 | $9.16 |
| 2025-06-11 | $202,040,656.70 | $63,567,830.35 | $9.62 |
| 2025-06-12 | $193,416,900.05 | $61,380,027.48 | $9.21 |
| 2025-06-13 | $168,007,905.12 | $58,900,992.86 | $7.98 |
| 2025-06-14 | $166,915,483.61 | $87,562,084.72 | $7.95 |
| 2025-06-15 | $168,105,615.28 | $32,795,802.38 | $7.99 |
| 2025-06-16 | $166,281,975.17 | $27,078,536.98 | $7.91 |
| 2025-06-17 | $168,586,713.49 | $44,813,693.87 | $8.00 |
| 2025-06-18 | $160,120,267.12 | $49,157,198.16 | $7.61 |
| 2025-06-19 | $159,402,875.33 | $39,429,481.86 | $7.60 |
| 2025-06-20 | $157,926,138.89 | $20,448,467.88 | $7.52 |
| 2025-06-21 | $151,784,539.30 | $37,976,635.14 | $7.23 |
| 2025-06-22 | $139,394,185.84 | $41,037,272.38 | $6.66 |
| 2025-06-23 | $138,223,181.85 | $61,910,132.75 | $6.58 |
| 2025-06-24 | $155,270,526.51 | $57,315,429.48 | $7.39 |
| 2025-06-25 | $156,502,780.43 | $45,276,160.03 | $7.46 |
| 2025-06-26 | $149,801,908.44 | $37,102,684.56 | $7.13 |
| 2025-06-27 | $148,257,019.07 | $36,534,735.42 | $7.00 |
| 2025-06-28 | $148,268,312.38 | $35,562,270.34 | $7.06 |
| 2025-06-29 | $151,900,091.78 | $21,323,988.09 | $7.24 |
| 2025-06-30 | $165,117,860.47 | $34,187,704.83 | $7.86 |
| 2025-07-01 | $156,227,219.65 | $38,790,990.65 | $7.44 |
| 2025-07-02 | $147,058,466.32 | $26,512,295.30 | $7.01 |
| 2025-07-03 | $168,065,222.49 | $55,785,266.42 | $8.00 |
| 2025-07-04 | $167,435,299.72 | $52,196,270.85 | $7.99 |
| 2025-07-05 | $154,019,329.24 | $48,791,729.87 | $7.33 |
| 2025-07-06 | $155,223,964.47 | $28,997,488.74 | $7.39 |
| 2025-07-07 | $159,519,854.75 | $26,734,742.64 | $7.61 |
| 2025-07-08 | $157,112,697.66 | $29,347,206.15 | $7.49 |
| 2025-07-09 | $160,214,027.02 | $29,189,365.67 | $7.63 |
| 2025-07-10 | $176,538,962.39 | $49,561,739.52 | $8.42 |
| 2025-07-11 | $206,528,561.10 | $83,570,874.98 | $9.86 |
| 2025-07-12 | $201,081,386.90 | $122,672,072.70 | $9.57 |
| 2025-07-13 | $193,615,306.90 | $64,403,109.16 | $9.22 |
| 2025-07-14 | $197,728,218.26 | $47,556,582.25 | $9.43 |
| 2025-07-15 | $194,625,071.47 | $71,064,356.01 | $9.26 |
| 2025-07-16 | $205,455,621.04 | $79,668,553.45 | $9.78 |
| 2025-07-17 | $210,433,212.93 | $77,993,134.95 | $10.01 |
| 2025-07-18 | $215,678,543.73 | $98,021,669.57 | $10.24 |
| 2025-07-19 | $216,262,998.34 | $124,349,349.68 | $10.29 |
| 2025-07-20 | $221,729,609.96 | $50,032,736.44 | $10.55 |
| 2025-07-21 | $233,174,313.49 | $73,563,678.89 | $11.09 |
| 2025-07-22 | $243,697,103.60 | $91,959,492.42 | $11.60 |
| 2025-07-23 | $237,494,117.98 | $96,346,367.18 | $11.36 |
| 2025-07-24 | $210,737,429.51 | $104,688,555.67 | $10.04 |
| 2025-07-25 | $202,244,567.79 | $91,559,465.57 | $9.63 |
| 2025-07-26 | $212,374,699.00 | $70,604,826.41 | $10.12 |
| 2025-07-27 | $213,124,586.66 | $40,198,319.32 | $10.15 |
| 2025-07-28 | $244,046,448.37 | $71,989,043.25 | $11.63 |
| 2025-07-29 | $224,944,093.36 | $118,384,056.20 | $10.68 |
| 2025-07-30 | $210,695,418.91 | $97,340,599.13 | $10.05 |
| 2025-07-31 | $204,283,870.13 | $78,908,280.51 | $9.73 |
| 2025-08-01 | $191,560,176.88 | $51,436,298.92 | $9.13 |
| 2025-08-02 | $184,129,028.20 | $79,570,198.32 | $8.76 |
| 2025-08-03 | $178,606,694.69 | $50,035,421.95 | $8.50 |
| 2025-08-04 | $185,592,527.23 | $29,052,425.56 | $8.84 |
| 2025-08-05 | $197,147,859.74 | $34,678,524.06 | $9.39 |
| 2025-08-06 | $186,248,906.83 | $48,177,958.39 | $8.86 |
| 2025-08-07 | $193,228,302.61 | $37,771,830.56 | $9.20 |
| 2025-08-08 | $206,609,212.12 | $43,957,588.57 | $9.84 |
| 2025-08-09 | $206,171,505.59 | $92,608,922.60 | $9.82 |
| 2025-08-10 | $220,825,604.28 | $75,283,045.54 | $10.51 |
| 2025-08-11 | $218,412,161.96 | $50,650,332.63 | $10.40 |
| 2025-08-12 | $201,466,672.64 | $76,070,630.39 | $9.59 |
| 2025-08-13 | $214,389,190.44 | $79,317,092.57 | $10.19 |
| 2025-08-14 | $223,069,874.79 | $72,413,315.40 | $10.62 |
| 2025-08-15 | $188,934,783.71 | $105,686,773.98 | $8.99 |
| 2025-08-16 | $188,637,980.71 | $51,866,779.41 | $8.98 |
| 2025-08-17 | $195,506,946.74 | $27,325,384.29 | $9.32 |
| 2025-08-18 | $194,910,751.22 | $34,043,686.44 | $9.28 |
| 2025-08-19 | $186,836,175.53 | $49,740,497.10 | $8.89 |
| 2025-08-20 | $178,043,634.08 | $43,112,905.69 | $8.48 |
| 2025-08-21 | $188,940,441.83 | $39,145,713.17 | $9.00 |
| 2025-08-22 | $182,424,279.78 | $28,105,731.39 | $8.69 |
| 2025-08-23 | $211,782,903.30 | $72,112,006.37 | $10.08 |
| 2025-08-24 | $209,497,167.19 | $60,473,408.29 | $9.98 |
| 2025-08-25 | $200,348,905.36 | $56,942,735.70 | $9.53 |
| 2025-08-26 | $175,029,637.99 | $74,048,705.35 | $8.33 |
| 2025-08-27 | $181,519,214.02 | $44,323,628.89 | $8.64 |
| 2025-08-28 | $181,643,135.39 | $45,394,803.20 | $8.65 |
| 2025-08-29 | $191,041,976.36 | $35,518,336.56 | $9.11 |
| 2025-08-30 | $180,230,683.04 | $54,992,068.77 | $8.57 |
| 2025-08-31 | $184,944,056.29 | $32,171,643.23 | $8.80 |
| 2025-09-01 | $181,542,130.43 | $23,946,339.24 | $8.64 |
| 2025-09-02 | $172,643,101.22 | $49,076,935.82 | $8.21 |
| 2025-09-03 | $181,060,092.67 | $32,191,690.74 | $8.62 |
| 2025-09-04 | $187,089,504.32 | $25,743,286.09 | $8.92 |
| 2025-09-05 | $179,267,170.85 | $25,759,277.24 | $8.54 |
| 2025-09-06 | $187,226,559.03 | $39,245,874.33 | $8.92 |
| 2025-09-07 | $189,008,891.06 | $25,117,377.41 | $9.00 |
| 2025-09-08 | $193,615,700.56 | $34,013,007.35 | $9.21 |
| 2025-09-09 | $195,495,716.03 | $34,599,714.36 | $9.32 |
| 2025-09-10 | $200,519,989.58 | $47,109,217.61 | $9.55 |
| 2025-09-11 | $198,417,117.07 | $95,888,985.01 | $9.46 |
| 2025-09-12 | $205,515,148.82 | $36,749,791.13 | $9.79 |
| 2025-09-13 | $216,112,141.25 | $46,260,292.64 | $10.29 |
| 2025-09-14 | $219,407,484.80 | $50,597,052.16 | $10.45 |
| 2025-09-15 | $208,164,028.07 | $30,335,228.78 | $9.92 |
| 2025-09-16 | $198,524,068.29 | $40,073,210.81 | $9.45 |
| 2025-09-17 | $205,676,666.63 | $26,063,112.76 | $9.79 |
| 2025-09-18 | $218,583,281.86 | $47,511,654.91 | $10.41 |
| 2025-09-19 | $221,242,573.96 | $37,370,276.26 | $10.54 |
| 2025-09-20 | $206,610,495.62 | $36,272,184.91 | $9.84 |
| 2025-09-21 | $211,758,755.85 | $20,891,011.67 | $10.09 |
| 2025-09-22 | $206,807,675.27 | $24,877,405.58 | $9.83 |
| 2025-09-23 | $178,193,985.66 | $72,592,308.21 | $8.49 |
| 2025-09-24 | $176,533,854.94 | $36,107,019.80 | $8.41 |
| 2025-09-25 | $175,613,367.68 | $29,076,073.20 | $8.37 |
| 2025-09-26 | $161,901,246.68 | $61,538,030.71 | $7.71 |
| 2025-09-27 | $175,032,301.09 | $79,026,581.70 | $8.34 |
| 2025-09-28 | $173,089,439.30 | $77,507,332.61 | $8.24 |
| 2025-09-29 | $171,670,707.01 | $38,469,670.94 | $8.17 |
| 2025-09-30 | $167,997,533.77 | $30,189,588.00 | $8.00 |
| 2025-10-01 | $166,383,650.45 | $26,972,016.84 | $7.92 |
| 2025-10-02 | $171,164,430.66 | $30,299,831.38 | $8.15 |
| 2025-10-03 | $181,179,342.71 | $37,216,415.28 | $8.63 |
| 2025-10-04 | $185,598,621.06 | $49,230,804.79 | $8.84 |
| 2025-10-05 | $175,709,835.70 | $26,887,057.01 | $8.37 |
| 2025-10-06 | $172,857,537.22 | $30,604,486.88 | $8.23 |
| 2025-10-07 | $184,592,881.51 | $38,915,863.70 | $8.79 |
| 2025-10-08 | $167,437,872.11 | $57,706,588.48 | $7.97 |
| 2025-10-09 | $173,343,471.36 | $42,339,110.85 | $8.25 |
| 2025-10-10 | $166,068,284.41 | $40,596,187.26 | $7.91 |
| 2025-10-11 | $111,949,228.24 | $125,868,253.38 | $5.25 |
| 2025-10-12 | $103,945,780.26 | $68,276,498.85 | $4.95 |
| 2025-10-13 | $116,142,990.06 | $56,804,075.66 | $5.54 |
| 2025-10-14 | $126,357,801.98 | $63,200,166.32 | $6.02 |
| 2025-10-15 | $118,993,214.67 | $67,650,045.45 | $5.66 |
| 2025-10-16 | $111,972,522.14 | $43,694,093.62 | $5.34 |
| 2025-10-17 | $107,184,481.87 | $44,211,338.82 | $5.11 |
| 2025-10-18 | $104,419,828.71 | $48,813,548.97 | $4.97 |
| 2025-10-19 | $105,560,555.31 | $18,004,818.70 | $5.02 |
| 2025-10-20 | $109,120,584.21 | $24,194,577.27 | $5.20 |
| 2025-10-21 | $111,118,516.40 | $22,542,514.25 | $5.29 |
| 2025-10-22 | $107,285,022.54 | $33,469,347.26 | $5.11 |
| 2025-10-23 | $103,459,926.00 | $36,853,198.98 | $4.93 |
| 2025-10-24 | $108,278,212.12 | $23,450,693.69 | $5.16 |
| 2025-10-25 | $110,559,730.84 | $21,335,050.38 | $5.26 |
| 2025-10-26 | $111,249,877.60 | $15,501,966.83 | $5.30 |
| 2025-10-27 | $115,316,466.65 | $21,753,044.12 | $5.48 |
| 2025-10-28 | $111,573,328.43 | $19,248,515.19 | $5.31 |
| 2025-10-29 | $107,465,553.19 | $23,818,140.91 | $5.12 |
| 2025-10-30 | $108,195,285.24 | $27,832,609.92 | $5.15 |
| 2025-10-31 | $95,334,216.64 | $33,922,140.59 | $4.54 |
| 2025-11-01 | $97,427,158.71 | $24,833,522.21 | $4.64 |
| 2025-11-02 | $103,684,536.87 | $19,106,283.94 | $4.95 |
| 2025-11-03 | $102,152,735.13 | $19,534,928.03 | $4.87 |
| 2025-11-04 | $85,003,339.15 | $48,611,412.96 | $4.06 |
| 2025-11-05 | $83,862,661.45 | $46,591,158.89 | $3.99 |
| 2025-11-06 | $87,017,963.79 | $28,002,181.03 | $4.14 |
| 2025-11-07 | $85,074,397.66 | $23,983,896.05 | $4.06 |
| 2025-11-08 | $116,082,368.19 | $110,915,275.07 | $5.52 |
| 2025-11-09 | $111,499,116.37 | $313,094,998.70 | $5.31 |
| 2025-11-10 | $109,569,573.48 | $61,785,876.26 | $5.21 |
| 2025-11-11 | $108,653,030.41 | $47,701,975.04 | $5.18 |
| 2025-11-12 | $103,856,431.13 | $42,289,147.62 | $4.95 |
| 2025-11-13 | $99,506,381.37 | $31,664,221.35 | $4.74 |
| 2025-11-14 | $96,336,885.79 | $38,627,631.15 | $4.59 |
| 2025-11-15 | $94,272,735.63 | $33,191,751.81 | $4.48 |
| 2025-11-16 | $95,199,994.02 | $21,291,578.05 | $4.53 |
| 2025-11-17 | $92,588,480.15 | $22,902,206.54 | $4.40 |
| 2025-11-18 | $90,059,767.08 | $28,693,589.86 | $4.29 |
| 2025-11-19 | $98,001,270.49 | $33,786,601.89 | $4.67 |
| 2025-11-20 | $91,756,404.22 | $32,696,214.37 | $4.37 |
| 2025-11-21 | $92,210,175.23 | $40,384,528.68 | $4.37 |
| 2025-11-22 | $80,646,087.25 | $55,190,997.90 | $3.84 |
| 2025-11-23 | $80,108,587.55 | $23,857,823.25 | $3.82 |
| 2025-11-24 | $81,102,093.02 | $19,426,757.10 | $3.86 |
| 2025-11-25 | $84,641,494.34 | $26,810,614.27 | $4.03 |
| 2025-11-26 | $85,474,682.54 | $20,758,773.65 | $4.07 |
| 2025-11-27 | $86,969,226.46 | $19,019,768.54 | $4.15 |
| 2025-11-28 | $86,884,097.86 | $17,570,939.31 | $4.14 |
| 2025-11-29 | $86,150,192.99 | $20,238,330.62 | $4.10 |
| 2025-11-30 | $84,603,597.53 | $15,102,710.18 | $4.03 |
| 2025-12-01 | $85,249,659.95 | $13,010,390.71 | $4.05 |
| 2025-12-02 | $75,074,251.75 | $29,440,176.11 | $3.57 |
| 2025-12-03 | $83,473,553.36 | $34,646,366.15 | $3.98 |
| 2025-12-04 | $87,652,970.46 | $28,153,692.20 | $4.17 |
| 2025-12-05 | $86,171,551.66 | $24,030,815.20 | $4.11 |
| 2025-12-06 | $82,629,062.11 | $24,409,302.54 | $3.93 |
| 2025-12-07 | $87,337,300.40 | $21,639,468.51 | $4.16 |
| 2025-12-08 | $82,657,869.42 | $30,704,003.96 | $3.94 |
| 2025-12-09 | $88,650,296.00 | $30,309,776.78 | $4.24 |
| 2025-12-10 | $92,780,963.94 | $30,566,674.15 | $4.42 |
| 2025-12-11 | $86,489,063.48 | $25,859,810.95 | $4.11 |
| 2025-12-12 | $87,257,757.60 | $29,554,400.15 | $4.15 |
| 2025-12-13 | $88,180,769.58 | $29,633,252.75 | $4.20 |
| 2025-12-14 | $93,728,925.72 | $55,307,583.79 | $4.46 |
| 2025-12-15 | $91,997,505.89 | $31,412,102.91 | $4.38 |
| 2025-12-16 | $87,472,292.93 | $48,912,286.56 | $4.17 |
| 2025-12-17 | $95,613,562.57 | $62,019,166.40 | $4.56 |
| 2025-12-18 | $81,868,612.13 | $36,841,448.06 | $3.90 |
| 2025-12-19 | $76,691,607.08 | $34,891,563.82 | $3.65 |
| 2025-12-20 | $84,061,467.83 | $32,630,834.61 | $4.00 |
| 2025-12-21 | $83,817,410.91 | $14,846,257.75 | $3.99 |
| 2025-12-22 | $80,555,400.96 | $15,150,892.37 | $3.84 |
| 2025-12-23 | $82,510,479.17 | $19,835,942.73 | $3.93 |
| 2025-12-24 | $80,597,618.35 | $14,437,286.99 | $3.84 |
| 2025-12-25 | $83,795,003.15 | $16,764,109.88 | $3.99 |
| 2025-12-26 | $82,275,541.31 | $18,691,040.42 | $3.92 |
| 2025-12-27 | $87,193,545.73 | $24,161,658.13 | $4.15 |
| 2025-12-28 | $89,785,704.21 | $13,980,473.98 | $4.28 |
| 2025-12-29 | $88,984,362.01 | $15,949,874.60 | $4.23 |
| 2025-12-30 | $86,021,788.83 | $19,001,808.00 | $4.09 |
| 2025-12-31 | $88,765,407.99 | $16,051,588.10 | $4.22 |
| 2026-01-01 | $87,336,921.89 | $14,599,405.04 | $4.16 |
| 2026-01-02 | $94,641,830.77 | $18,598,039.96 | $4.51 |
| 2026-01-03 | $95,951,805.10 | $20,157,901.82 | $4.57 |
| 2026-01-04 | $96,970,563.39 | $17,826,474.67 | $4.61 |
| 2026-01-05 | $99,552,826.77 | $25,956,652.36 | $4.74 |
| 2026-01-06 | $100,992,687.41 | $24,627,595.67 | $4.81 |
| 2026-01-07 | $100,478,577.51 | $22,052,740.05 | $4.79 |
| 2026-01-08 | $95,777,833.30 | $20,616,628.50 | $4.56 |
| 2026-01-09 | $93,952,341.10 | $19,103,058.72 | $4.47 |
| 2026-01-10 | $95,144,176.68 | $14,722,718.59 | $4.52 |
| 2026-01-11 | $94,721,427.53 | $9,233,837.51 | $4.51 |
| 2026-01-12 | $91,804,536.65 | $10,799,102.80 | $4.37 |
| 2026-01-13 | $88,734,660.48 | $15,962,755.03 | $4.23 |
| 2026-01-14 | $115,635,804.32 | $91,776,792.32 | $5.50 |
| 2026-01-15 | $105,864,725.89 | $60,738,440.01 | $5.04 |
| 2026-01-16 | $108,991,526.38 | $50,859,421.57 | $5.19 |
| 2026-01-17 | $108,301,589.88 | $29,790,905.86 | $5.16 |
| 2026-01-18 | $108,108,249.87 | $16,095,403.78 | $5.15 |
| 2026-01-19 | $103,285,213.69 | $16,998,334.25 | $4.92 |
| 2026-01-20 | $92,763,445.06 | $40,224,870.92 | $4.42 |
| 2026-01-21 | $86,208,843.98 | $27,523,028.19 | $4.11 |
| 2026-01-22 | $85,942,113.82 | $20,091,552.50 | $4.09 |
| 2026-01-23 | $85,367,821.51 | $14,636,000.84 | $4.07 |
| 2026-01-24 | $83,948,651.52 | $17,477,071.21 | $4.00 |
| 2026-01-25 | $84,947,917.77 | $13,275,454.17 | $4.05 |
| 2026-01-26 | $79,243,673.36 | $18,128,729.20 | $3.77 |
| 2026-01-27 | $82,298,392.10 | $15,417,527.42 | $3.92 |
| 2026-01-28 | $83,175,108.22 | $12,413,767.09 | $3.96 |
| 2026-01-29 | $82,067,605.63 | $13,383,539.43 | $3.90 |
| 2026-01-30 | $78,071,494.47 | $21,462,422.89 | $3.72 |
| 2026-01-31 | $76,417,832.35 | $22,787,205.68 | $3.64 |
| 2026-02-01 | $64,444,709.88 | $36,929,244.97 | $3.07 |
| 2026-02-02 | $64,672,455.95 | $20,436,989.52 | $3.07 |
| 2026-02-03 | $65,022,710.37 | $17,833,122.54 | $3.10 |
| 2026-02-04 | $65,211,714.26 | $21,211,625.93 | $3.11 |
| 2026-02-05 | $65,023,596.32 | $17,875,445.16 | $3.10 |
| 2026-02-06 | $52,862,688.71 | $29,983,923.43 | $2.51 |
| 2026-02-07 | $61,041,119.42 | $33,383,908.31 | $2.90 |
| 2026-02-08 | $60,978,555.10 | $17,033,962.90 | $2.90 |
| 2026-02-09 | $59,113,476.29 | $11,003,431.04 | $2.82 |
| 2026-02-10 | $58,388,233.03 | $12,374,398.73 | $2.78 |
| 2026-02-11 | $57,217,791.86 | $9,750,228.02 | $2.73 |
| 2026-02-12 | $56,703,266.06 | $20,953,151.14 | $2.70 |
| 2026-02-13 | $58,548,849.33 | $15,111,695.60 | $2.79 |
| 2026-02-14 | $59,934,064.43 | $11,103,858.61 | $2.85 |
| 2026-02-15 | $62,238,556.00 | $10,617,142.19 | $2.96 |
| 2026-02-16 | $58,359,031.19 | $14,596,962.10 | $2.78 |
| 2026-02-17 | $59,128,328.00 | $9,312,188.27 | $2.82 |
| 2026-02-18 | $58,509,298.67 | $9,351,735.82 | $2.79 |
| 2026-02-19 | $55,421,577.90 | $8,270,310.33 | $2.64 |
| 2026-02-20 | $54,216,865.81 | $10,069,762.92 | $2.59 |
| 2026-02-20 | $54,771,575.08 | $13,172,353.26 | $2.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
