Satori Network SATORI #4704
$0.240 4.34% (1d)
Market Overview
Satori Network current market price is $0.240 with a 24 hour trading volume of $11. The total available supply of Satori Network is 923.00K SATORI with a maximum supply of 4,086.71K SATORI. It has secured Rank 4704 in the cryptocurrency market with a marketcap of $221.22K. The SATORI price is 0% down in the last one hour.
The high price of the Satori Network is $0.240 and low price is $0.230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satori Network Rank
4704
Satori Network Price
$0.240
Market Cap
$221.22K 4.34%
Fully Diluted Valuation
$221.22K
Trading Volume(24h)
$11
Circulating Supply
923.00K SATORI
Total Supply
923.00K SATORI
Max Supply
4,086.71K SATORI
High(24h)
$0.240
Low(24h)
$0.230
All-time High
$103.80 99.77%
28 Nov 2024
All-time Low
$0.0799 200.03%
20 Nov 2025
Cryptocurrency Satori Network Calculator
Want to convert more cryptocurrencies?
Satori Network Historical Data Chart
1h
0%
24h
4.34%
7d
0.04%
14d
4.06%
30d
7.8%
60d
14.39%
200d
0.07%
1y
90.6%
Satori Network Historical Data
Historical data of Satori Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $1,378,802.62 | $2,401.77 | $3.45 |
| 2025-04-12 | $1,163,889.76 | $5,351.31 | $2.91 |
| 2025-04-13 | $847,746.11 | $2,785.67 | $2.12 |
| 2025-04-14 | $656,534.09 | $1,214.51 | $1.64 |
| 2025-04-15 | $1,019,913.76 | $2,414.85 | $2.55 |
| 2025-04-16 | $1,727,580.29 | $21,054.23 | $4.49 |
| 2025-04-17 | $1,517,677.08 | $6,133.91 | $3.90 |
| 2025-04-18 | $1,248,795.95 | $898.97 | $3.22 |
| 2025-04-19 | $1,256,093.74 | $881.07 | $3.23 |
| 2025-04-20 | $1,194,144.54 | $1,837.68 | $3.52 |
| 2025-04-21 | $1,171,020.73 | $1,394.59 | $2.93 |
| 2025-04-22 | $1,163,408.27 | $721.87 | $2.96 |
| 2025-04-23 | $1,313,787.80 | $2,939.73 | $3.33 |
| 2025-04-24 | $1,266,909.32 | $1,529.07 | $3.20 |
| 2025-04-25 | $1,203,778.41 | $509.50 | $3.03 |
| 2025-04-26 | $1,160,341.98 | $3,667.66 | $2.91 |
| 2025-04-27 | $1,080,016.83 | $1,998.49 | $2.70 |
| 2025-04-28 | $1,023,515.96 | $1,318.89 | $2.55 |
| 2025-04-29 | $1,047,042.88 | $762.39 | $2.60 |
| 2025-04-30 | $1,010,356.11 | $2,636.59 | $2.50 |
| 2025-05-01 | $1,057,535.93 | $870.05 | $2.61 |
| 2025-05-02 | $1,025,243.78 | $538.68 | $2.52 |
| 2025-05-03 | $1,024,704.64 | $3,470.21 | $2.51 |
| 2025-05-04 | $921,490.67 | $2,660.68 | $2.34 |
| 2025-05-05 | $945,019.35 | $4,497.41 | $2.42 |
| 2025-05-06 | $1,067,520.52 | $2,402.14 | $2.60 |
| 2025-05-07 | $996,690.91 | $1,242.93 | $2.41 |
| 2025-05-08 | $954,931.40 | $2,669.25 | $2.30 |
| 2025-05-09 | $940,935.47 | $2,540.57 | $2.26 |
| 2025-05-10 | $893,886.36 | $6,438.72 | $2.14 |
| 2025-05-11 | $958,979.81 | $1,905.15 | $2.29 |
| 2025-05-12 | $809,804.17 | $1,660.87 | $1.93 |
| 2025-05-13 | $797,382.53 | $2,412.49 | $1.89 |
| 2025-05-14 | $819,240.36 | $3,719.29 | $1.94 |
| 2025-05-15 | $808,053.20 | $894.54 | $1.90 |
| 2025-05-16 | $1,044,409.08 | $4,951.19 | $2.45 |
| 2025-05-17 | $1,124,410.58 | $3,284.90 | $2.63 |
| 2025-05-18 | $1,504,921.37 | $3,400.10 | $3.51 |
| 2025-05-19 | $1,416,038.88 | $6,760.03 | $3.29 |
| 2025-05-20 | $1,497,932.30 | $4,615.04 | $3.47 |
| 2025-05-21 | $1,385,680.63 | $1,220.93 | $3.20 |
| 2025-05-22 | $1,411,530.08 | $1,554.65 | $3.25 |
| 2025-05-23 | $1,524,511.38 | $9,757.52 | $3.50 |
| 2025-05-24 | $1,382,956.16 | $2,575.42 | $3.17 |
| 2025-05-25 | $1,393,910.95 | $980.14 | $3.18 |
| 2025-05-26 | $1,366,992.63 | $3,900.27 | $3.11 |
| 2025-05-27 | $1,397,475.34 | $2,705.62 | $3.17 |
| 2025-05-28 | $1,349,737.48 | $3,658.79 | $3.05 |
| 2025-05-29 | $1,281,534.52 | $4,281.25 | $2.89 |
| 2025-05-30 | $977,522.03 | $3,052.94 | $2.20 |
| 2025-05-31 | $1,085,385.50 | $1,760.65 | $2.43 |
| 2025-06-01 | $1,088,635.49 | $1,019.45 | $2.43 |
| 2025-06-02 | $1,165,469.85 | $1,043.24 | $2.59 |
| 2025-06-03 | $1,298,125.83 | $4,223.52 | $2.88 |
| 2025-06-04 | $1,162,105.15 | $991.95 | $2.57 |
| 2025-06-05 | $1,369,090.56 | $2,257.11 | $3.02 |
| 2025-06-06 | $1,191,653.31 | $7,000.52 | $2.62 |
| 2025-06-07 | $1,277,740.42 | $670.78 | $2.80 |
| 2025-06-08 | $1,418,987.65 | $1,925.61 | $3.10 |
| 2025-06-09 | $1,565,974.61 | $15,402.99 | $3.41 |
| 2025-06-10 | $1,537,296.04 | $7,403.14 | $3.34 |
| 2025-06-11 | $1,541,524.74 | $1,946.01 | $3.34 |
| 2025-06-12 | $1,486,052.25 | $1,084.60 | $3.21 |
| 2025-06-13 | $1,277,122.80 | $5,180.74 | $2.75 |
| 2025-06-14 | $1,444,028.85 | $1,032.19 | $3.10 |
| 2025-06-15 | $1,444,398.80 | $3,327.55 | $3.09 |
| 2025-06-16 | $1,405,988.14 | $804.64 | $3.00 |
| 2025-06-17 | $1,503,549.10 | $4,595.14 | $3.20 |
| 2025-06-18 | $1,370,957.02 | $1,911.11 | $2.91 |
| 2025-06-19 | $1,460,182.73 | $1,434.79 | $3.09 |
| 2025-06-20 | $1,374,239.92 | $2,068.35 | $2.90 |
| 2025-06-21 | $1,238,414.90 | $579.74 | $2.61 |
| 2025-06-22 | $1,176,893.13 | $11,968.62 | $2.47 |
| 2025-06-23 | $846,187.72 | $891.53 | $1.77 |
| 2025-06-24 | $1,055,227.52 | $3,148.27 | $2.20 |
| 2025-06-25 | $913,671.93 | $5,591.68 | $1.90 |
| 2025-06-26 | $771,106.84 | $2,128.02 | $1.55 |
| 2025-06-27 | $934,416.79 | $2,663.91 | $1.93 |
| 2025-06-28 | $902,065.09 | $2,967.12 | $1.86 |
| 2025-06-29 | $889,943.74 | $2,658.63 | $1.77 |
| 2025-06-30 | $858,186.25 | $6,081.81 | $1.76 |
| 2025-07-01 | $792,221.87 | $419.38 | $1.62 |
| 2025-07-02 | $740,392.16 | $1,596.22 | $1.51 |
| 2025-07-03 | $727,881.94 | $2,521.80 | $1.48 |
| 2025-07-04 | $670,680.73 | $3,066.37 | $1.36 |
| 2025-07-05 | $716,997.13 | $2,954.19 | $1.45 |
| 2025-07-06 | $714,001.58 | $732.06 | $1.44 |
| 2025-07-07 | $686,182.94 | $3,154.97 | $1.38 |
| 2025-07-08 | $643,084.96 | $1,028.07 | $1.29 |
| 2025-07-09 | $624,937.61 | $1,329.14 | $1.25 |
| 2025-07-10 | $566,574.26 | $2,551.97 | $1.13 |
| 2025-07-11 | $723,857.82 | $2,496.27 | $1.44 |
| 2025-07-12 | $1,435,345.59 | $9,575.40 | $2.85 |
| 2025-07-13 | $976,084.32 | $3,044.61 | $1.93 |
| 2025-07-14 | $930,034.94 | $798.12 | $1.84 |
| 2025-07-15 | $849,713.89 | $3,517.17 | $1.67 |
| 2025-07-16 | $866,149.46 | $2,605.94 | $1.70 |
| 2025-07-17 | $1,047,519.58 | $1,590.15 | $2.05 |
| 2025-07-18 | $887,629.45 | $1,581.05 | $1.73 |
| 2025-07-19 | $894,099.91 | $1,065.14 | $1.74 |
| 2025-07-20 | $901,574.47 | $3,045.26 | $1.75 |
| 2025-07-21 | $776,502.86 | $4,497.16 | $1.50 |
| 2025-07-22 | $811,893.09 | $2,387.91 | $1.57 |
| 2025-07-23 | $691,602.52 | $1,010.09 | $1.33 |
| 2025-07-24 | $859,045.21 | $5,121.10 | $1.65 |
| 2025-07-25 | $845,684.80 | $2,840.21 | $1.62 |
| 2025-07-26 | $737,670.60 | $2,146.23 | $1.40 |
| 2025-07-27 | $634,836.92 | $3,340.29 | $1.21 |
| 2025-07-28 | $883,754.17 | $4,073.45 | $1.68 |
| 2025-07-29 | $901,665.93 | $1,045.72 | $1.63 |
| 2025-07-30 | $856,217.37 | $2,078.66 | $1.62 |
| 2025-07-31 | $938,049.81 | $1,295.63 | $1.77 |
| 2025-08-01 | $855,365.74 | $851.61 | $1.61 |
| 2025-08-02 | $788,087.26 | $3,812.39 | $1.48 |
| 2025-08-03 | $726,198.17 | $1,236.58 | $1.49 |
| 2025-08-04 | $819,302.80 | $2,377.06 | $1.53 |
| 2025-08-05 | $805,211.09 | $4,339.98 | $1.50 |
| 2025-08-06 | $764,190.16 | $2,670.08 | $1.42 |
| 2025-08-07 | $696,188.61 | $473.85 | $1.29 |
| 2025-08-08 | $708,787.59 | $2,196.52 | $1.31 |
| 2025-08-09 | $705,094.73 | $2,694.77 | $1.30 |
| 2025-08-10 | $799,369.24 | $5,234.41 | $1.47 |
| 2025-08-11 | $746,868.59 | $880.50 | $1.37 |
| 2025-08-12 | $896,183.82 | $4,155.85 | $1.64 |
| 2025-08-13 | $848,912.27 | $691.49 | $1.55 |
| 2025-08-14 | $813,040.24 | $763.07 | $1.48 |
| 2025-08-15 | $953,070.60 | $9,010.10 | $1.73 |
| 2025-08-16 | $1,027,184.17 | $7,233.08 | $1.86 |
| 2025-08-17 | $1,118,282.31 | $1,196.32 | $2.02 |
| 2025-08-18 | $1,021,106.90 | $3,013.38 | $1.84 |
| 2025-08-19 | $801,020.24 | $5,142.99 | $1.44 |
| 2025-08-20 | $752,329.95 | $1,859.23 | $1.35 |
| 2025-08-21 | $754,371.93 | $309.60 | $1.35 |
| 2025-08-22 | $817,578.49 | $1,027.39 | $1.46 |
| 2025-08-23 | $819,545.55 | $424.65 | $1.46 |
| 2025-08-24 | $872,105.77 | $1,050.31 | $1.55 |
| 2025-08-25 | $772,895.62 | $5,988.31 | $1.37 |
| 2025-08-26 | $786,316.34 | $3,541.65 | $1.39 |
| 2025-08-27 | $765,496.80 | $2,277.05 | $1.35 |
| 2025-08-28 | $761,602.32 | $963.57 | $1.34 |
| 2025-08-29 | $934,382.54 | $2,243.17 | $1.64 |
| 2025-08-30 | $805,267.84 | $2,023.74 | $1.41 |
| 2025-08-31 | $772,868.81 | $1,091.28 | $1.35 |
| 2025-09-01 | $780,431.48 | $548.13 | $1.36 |
| 2025-09-02 | $805,335.48 | $2,682.01 | $1.40 |
| 2025-09-03 | $772,609.43 | $1,042.55 | $1.34 |
| 2025-09-04 | $867,221.98 | $2,115.82 | $1.50 |
| 2025-09-05 | $1,097,921.78 | $1,589.89 | $1.90 |
| 2025-09-06 | $794,342.42 | $1,090.54 | $1.37 |
| 2025-09-07 | $780,132.70 | $480.21 | $1.34 |
| 2025-09-08 | $740,943.81 | $2,114.78 | $1.27 |
| 2025-09-09 | $842,131.83 | $2,394.13 | $1.44 |
| 2025-09-10 | $720,914.35 | $1,479.45 | $1.23 |
| 2025-09-11 | $669,861.14 | $4,151.29 | $1.14 |
| 2025-09-12 | $618,500.50 | $4,990.10 | $1.05 |
| 2025-09-13 | $655,524.86 | $6,401.67 | $1.11 |
| 2025-09-14 | $692,461.64 | $623.28 | $1.17 |
| 2025-09-15 | $575,377.07 | $3,484.13 | $0.97 |
| 2025-09-16 | $600,403.12 | $4,271.23 | $1.01 |
| 2025-09-17 | $446,884.50 | $6,679.77 | $0.71 |
| 2025-09-18 | $250,829.67 | $5,010.45 | $0.42 |
| 2025-09-19 | $401,075.75 | $5,181.83 | $0.64 |
| 2025-09-20 | $420,035.82 | $1,293.48 | $0.70 |
| 2025-09-21 | $366,840.18 | $691.65 | $0.61 |
| 2025-09-22 | $343,568.24 | $399.13 | $0.57 |
| 2025-09-23 | $332,372.94 | $516.36 | $0.55 |
| 2025-09-24 | $332,970.84 | $472.56 | $0.55 |
| 2025-09-25 | $376,233.91 | $604.25 | $0.62 |
| 2025-09-26 | $346,691.15 | $850.30 | $0.57 |
| 2025-09-27 | $377,978.72 | $375.69 | $0.62 |
| 2025-09-28 | $366,564.19 | $307.18 | $0.60 |
| 2025-09-29 | $400,454.62 | $381.13 | $0.65 |
| 2025-09-30 | $411,421.41 | $273.48 | $0.67 |
| 2025-10-01 | $430,391.61 | $1,837.65 | $0.70 |
| 2025-10-02 | $425,374.07 | $830.39 | $0.69 |
| 2025-10-03 | $389,284.79 | $3,412.60 | $0.75 |
| 2025-10-04 | $371,584.41 | $2,664.18 | $0.60 |
| 2025-10-05 | $378,530.21 | $135.66 | $0.61 |
| 2025-10-06 | $397,961.56 | $9,026.62 | $0.64 |
| 2025-10-07 | $230,609.80 | $7,722.21 | $0.37 |
| 2025-10-08 | $233,316.55 | $2,261.01 | $0.37 |
| 2025-10-09 | $218,159.45 | $721.71 | $0.35 |
| 2025-10-10 | $238,441.13 | $2,408.44 | $0.38 |
| 2025-10-11 | $188,923.92 | $447.26 | $0.30 |
| 2025-10-12 | $201,797.89 | $428.13 | $0.32 |
| 2025-10-13 | $195,896.41 | $1,842.25 | $0.31 |
| 2025-10-14 | $183,650.65 | $1,202.44 | $0.29 |
| 2025-10-15 | $222,015.33 | $878.25 | $0.35 |
| 2025-10-16 | $216,132.23 | $1,617.71 | $0.34 |
| 2025-10-17 | $222,896.71 | $131.30 | $0.35 |
| 2025-10-18 | $204,295.79 | $781.13 | $0.32 |
| 2025-10-19 | $198,309.85 | $710.53 | $0.31 |
| 2025-10-20 | $217,994.89 | $442.06 | $0.34 |
| 2025-10-21 | $205,588.56 | $560.35 | $0.32 |
| 2025-10-22 | $193,157.08 | $366.07 | $0.30 |
| 2025-10-23 | $225,792.56 | $274.08 | $0.35 |
| 2025-10-24 | $193,961.98 | $112.78 | $0.30 |
| 2025-10-25 | $194,364.38 | $448.59 | $0.30 |
| 2025-10-26 | $194,766.59 | $735.01 | $0.30 |
| 2025-10-27 | $188,655.54 | $193.30 | $0.29 |
| 2025-10-28 | $149,926.63 | $1,788.77 | $0.23 |
| 2025-10-29 | $156,797.37 | $239.86 | $0.24 |
| 2025-10-30 | $157,117.02 | $227.70 | $0.24 |
| 2025-10-31 | $137,735.76 | $253.10 | $0.21 |
| 2025-11-01 | $183,975.73 | $98.73 | $0.28 |
| 2025-11-02 | $217,313.42 | $416.64 | $0.33 |
| 2025-11-03 | $165,006.85 | $198.93 | $0.25 |
| 2025-11-04 | $138,874.04 | $282.68 | $0.21 |
| 2025-11-05 | $185,570.93 | $83.62 | $0.28 |
| 2025-11-06 | $139,455.98 | $21.00 | $0.21 |
| 2025-11-07 | $139,407.92 | $264.03 | $0.21 |
| 2025-11-08 | $160,003.18 | $116.14 | $0.24 |
| 2025-11-09 | $167,029.59 | $25.80 | $0.25 |
| 2025-11-10 | $220,494.50 | $1,157.90 | $0.33 |
| 2025-11-11 | $213,790.20 | $222.89 | $0.32 |
| 2025-11-12 | $173,692.55 | $774.32 | $0.26 |
| 2025-11-13 | $153,681.54 | $395.48 | $0.23 |
| 2025-11-14 | $160,287.99 | $268.72 | $0.24 |
| 2025-11-15 | $113,520.31 | $56.47 | $0.17 |
| 2025-11-16 | $113,529.85 | $59.86 | $0.17 |
| 2025-11-17 | $113,529.06 | $59.86 | $0.17 |
| 2025-11-18 | $140,187.53 | $25.22 | $0.21 |
| 2025-11-19 | $113,560.30 | $56.24 | $0.17 |
| 2025-11-20 | $120,146.33 | $17.98 | $0.18 |
| 2025-11-21 | $80,106.74 | $1,111.65 | $0.12 |
| 2025-11-22 | $86,822.90 | $604.00 | $0.13 |
| 2025-11-23 | $86,831.35 | $85.79 | $0.13 |
| 2025-11-24 | $180,385.57 | $1,103.43 | $0.27 |
| 2025-11-25 | $260,550.35 | $1,445.20 | $0.39 |
| 2025-11-26 | $220,445.26 | $333.36 | $0.33 |
| 2025-11-27 | $200,461.52 | $267.10 | $0.30 |
| 2025-11-28 | $155,597.29 | $223.30 | $0.25 |
| 2025-11-29 | $168,461.02 | $471.77 | $0.27 |
| 2025-11-30 | $225,200.11 | $534.50 | $0.36 |
| 2025-12-01 | $181,777.04 | $492.47 | $0.29 |
| 2025-12-02 | $175,895.56 | $139.19 | $0.28 |
| 2025-12-03 | $233,000.99 | $918.72 | $0.37 |
| 2025-12-04 | $258,706.91 | $485.74 | $0.41 |
| 2025-12-05 | $284,561.09 | $192.48 | $0.45 |
| 2025-12-06 | $297,844.37 | $861.65 | $0.47 |
| 2025-12-07 | $279,446.36 | $578.32 | $0.44 |
| 2025-12-08 | $184,574.78 | $713.85 | $0.29 |
| 2025-12-09 | $210,462.48 | $469.67 | $0.33 |
| 2025-12-10 | $191,744.25 | $252.00 | $0.30 |
| 2025-12-11 | $230,610.42 | $775.38 | $0.36 |
| 2025-12-12 | $256,781.64 | $622.18 | $0.40 |
| 2025-12-13 | $295,921.00 | $3,033.72 | $0.46 |
| 2025-12-14 | $315,890.23 | $583.55 | $0.49 |
| 2025-12-15 | $348,849.24 | $1,666.19 | $0.54 |
| 2025-12-16 | $323,647.87 | $831.03 | $0.50 |
| 2025-12-17 | $300,846.13 | $925.58 | $0.46 |
| 2025-12-18 | $301,510.99 | $334.01 | $0.44 |
| 2025-12-19 | $253,493.74 | $363.78 | $0.37 |
| 2025-12-20 | $234,162.60 | $238.75 | $0.34 |
| 2025-12-21 | $275,538.51 | $1,458.49 | $0.40 |
| 2025-12-22 | $241,116.63 | $41.73 | $0.35 |
| 2025-12-23 | $234,147.09 | $3,221.06 | $0.34 |
| 2025-12-24 | $206,603.27 | $928.10 | $0.30 |
| 2025-12-25 | $179,039.41 | $518.92 | $0.26 |
| 2025-12-26 | $206,592.78 | $40.11 | $0.30 |
| 2025-12-27 | $247,881.23 | $1,756.78 | $0.36 |
| 2025-12-28 | $199,701.04 | $73.35 | $0.29 |
| 2025-12-29 | $213,468.61 | $462.28 | $0.31 |
| 2025-12-30 | $213,364.30 | $32.09 | $0.31 |
| 2025-12-31 | $247,786.77 | $3,345.74 | $0.36 |
| 2026-01-01 | $199,538.63 | $4,524.67 | $0.29 |
| 2026-01-02 | $185,808.46 | $3,221.75 | $0.27 |
| 2026-01-03 | $185,964.18 | $30.15 | $0.27 |
| 2026-01-04 | $192,851.56 | $7.35 | $0.28 |
| 2026-01-05 | $151,528.11 | $49.74 | $0.22 |
| 2026-01-06 | $179,149.70 | $397.81 | $0.26 |
| 2026-01-07 | $144,649.16 | $1,010.84 | $0.21 |
| 2026-01-08 | $144,566.62 | $781.67 | $0.21 |
| 2026-01-09 | $213,434.51 | $1,397.38 | $0.31 |
| 2026-01-10 | $220,211.89 | $90.51 | $0.32 |
| 2026-01-11 | $192,676.03 | $308.88 | $0.28 |
| 2026-01-12 | $177,124.22 | $57.25 | $0.24 |
| 2026-01-13 | $177,214.62 | $10.38 | $0.24 |
| 2026-01-14 | $221,624.57 | $289.87 | $0.30 |
| 2026-01-15 | $280,831.38 | $1,130.28 | $0.38 |
| 2026-01-16 | $206,876.09 | $288.01 | $0.28 |
| 2026-01-17 | $221,620.45 | $111.11 | $0.30 |
| 2026-01-18 | $214,249.83 | $27.32 | $0.29 |
| 2026-01-19 | $280,745.78 | $63.53 | $0.38 |
| 2026-01-20 | $228,954.88 | $239.79 | $0.31 |
| 2026-01-21 | $214,082.59 | $49.25 | $0.29 |
| 2026-01-22 | $177,220.51 | $673.29 | $0.24 |
| 2026-01-23 | $169,821.92 | $92.06 | $0.23 |
| 2026-01-24 | $206,674.95 | $146.42 | $0.28 |
| 2026-01-25 | $191,867.82 | $32.98 | $0.26 |
| 2026-01-26 | $155,036.34 | $499.40 | $0.21 |
| 2026-01-27 | $162,418.95 | $21.98 | $0.22 |
| 2026-01-28 | $162,391.82 | $503.61 | $0.22 |
| 2026-01-29 | $170,846.50 | $980.58 | $0.23 |
| 2026-01-30 | $170,438.50 | $37.99 | $0.23 |
| 2026-01-31 | $154,964.72 | $104.83 | $0.21 |
| 2026-02-01 | $199,303.53 | $214.52 | $0.27 |
| 2026-02-02 | $155,062.39 | $55.41 | $0.21 |
| 2026-02-03 | $177,221.55 | $542.46 | $0.24 |
| 2026-02-04 | $177,136.57 | $156.20 | $0.24 |
| 2026-02-05 | $177,144.20 | $156.21 | $0.24 |
| 2026-02-06 | $221,339.61 | $1,088.84 | $0.30 |
| 2026-02-07 | $177,257.93 | $327.08 | $0.24 |
| 2026-02-08 | $214,188.01 | $685.38 | $0.29 |
| 2026-02-09 | $184,665.56 | $300.19 | $0.25 |
| 2026-02-10 | $206,839.14 | $252.24 | $0.28 |
| 2026-02-11 | $228,967.00 | $135.98 | $0.31 |
| 2026-02-12 | $193,114.46 | $749.67 | $0.25 |
| 2026-02-13 | $222,033.09 | $773.69 | $0.27 |
| 2026-02-14 | $230,307.15 | $211.79 | $0.28 |
| 2026-02-15 | $230,308.56 | $29.30 | $0.28 |
| 2026-02-16 | $205,631.43 | $443.93 | $0.25 |
| 2026-02-17 | $197,427.02 | $148.32 | $0.24 |
| 2026-02-18 | $213,876.72 | $164.65 | $0.26 |
| 2026-02-19 | $222,111.88 | $78.28 | $0.27 |
| 2026-02-20 | $213,886.98 | $83.57 | $0.26 |
| 2026-02-21 | $238,579.96 | $54.86 | $0.29 |
| 2026-02-22 | $246,832.79 | $194.71 | $0.30 |
| 2026-02-23 | $246,798.57 | $962.26 | $0.30 |
| 2026-02-24 | $205,682.24 | $398.51 | $0.25 |
| 2026-02-25 | $230,367.60 | $270.63 | $0.28 |
| 2026-02-26 | $246,916.65 | $12.67 | $0.30 |
| 2026-02-27 | $230,442.92 | $36.03 | $0.28 |
| 2026-02-28 | $271,573.98 | $153.03 | $0.33 |
| 2026-03-01 | $230,454.16 | $25.07 | $0.28 |
| 2026-03-02 | $230,437.00 | $45.87 | $0.28 |
| 2026-03-03 | $230,466.13 | $26.60 | $0.28 |
| 2026-03-04 | $230,416.64 | $9.19 | $0.28 |
| 2026-03-05 | $222,238.17 | $39.40 | $0.27 |
| 2026-03-06 | $255,150.41 | $231.14 | $0.31 |
| 2026-03-07 | $255,114.63 | $6.95 | $0.31 |
| 2026-03-08 | $263,354.64 | $649.17 | $0.32 |
| 2026-03-09 | $246,896.73 | $2.06 | $0.30 |
| 2026-03-10 | $263,387.05 | $111.84 | $0.32 |
| 2026-03-11 | $263,365.95 | $79.55 | $0.32 |
| 2026-03-12 | $214,007.67 | $914.24 | $0.26 |
| 2026-03-13 | $213,985.31 | $39.12 | $0.26 |
| 2026-03-14 | $213,994.58 | $417.13 | $0.26 |
| 2026-03-15 | $205,782.14 | $100.10 | $0.25 |
| 2026-03-16 | $205,767.13 | $100.01 | $0.25 |
| 2026-03-17 | $222,208.02 | $1.68 | $0.27 |
| 2026-03-18 | $255,164.50 | $118.16 | $0.31 |
| 2026-03-19 | $255,186.31 | $107.06 | $0.31 |
| 2026-03-20 | $230,431.54 | $35.24 | $0.28 |
| 2026-03-21 | $246,860.04 | $107.02 | $0.30 |
| 2026-03-22 | $246,860.04 | $107.02 | $0.30 |
| 2026-03-23 | $213,957.05 | $57.71 | $0.26 |
| 2026-03-24 | $238,599.68 | $67.11 | $0.29 |
| 2026-03-25 | $253,076.62 | $0.29 | $0.29 |
| 2026-03-26 | $253,070.44 | $92.95 | $0.29 |
| 2026-03-27 | $253,004.66 | $88.79 | $0.29 |
| 2026-03-28 | $252,979.03 | $190.09 | $0.29 |
| 2026-03-29 | $261,680.83 | $39.63 | $0.30 |
| 2026-03-30 | $252,966.99 | $66.37 | $0.29 |
| 2026-03-31 | $244,231.55 | $8.68 | $0.28 |
| 2026-04-01 | $252,934.12 | $11.06 | $0.29 |
| 2026-04-02 | $253,142.11 | $109.71 | $0.29 |
| 2026-04-03 | $244,434.44 | $165.08 | $0.28 |
| 2026-04-04 | $226,952.97 | $0.89 | $0.26 |
| 2026-04-05 | $226,950.94 | $0.89 | $0.26 |
| 2026-04-06 | $235,617.28 | $899.71 | $0.27 |
| 2026-04-07 | $235,702.28 | $0.07 | $0.27 |
| 2026-04-08 | $226,936.95 | $0.03 | $0.26 |
| 2026-04-09 | $261,886.17 | $567.51 | $0.30 |
| 2026-04-10 | $218,246.31 | $129.28 | $0.25 |
| 2026-04-10 | $218,246.06 | $129.28 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
