Skibidi Toilet SKBDI #4237
$0.004294 4.43% (1d)
Market Overview
Skibidi Toilet current market price is $0.004294 with a 24 hour trading volume of $699.91K. The total available supply of Skibidi Toilet is 74.88M SKBDI with a maximum supply of 75.00M SKBDI. It has secured Rank 4237 in the cryptocurrency market with a marketcap of $321.56K. The SKBDI price is 0% down in the last one hour.
The high price of the Skibidi Toilet is $0.004494 and low price is $0.004293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skibidi Toilet Rank
4237
Skibidi Toilet Price
$0.004294
Market Cap
$321.56K 4.43%
Fully Diluted Valuation
$321.56K
Trading Volume(24h)
$699.91K
Circulating Supply
74.88M SKBDI
Total Supply
74.88M SKBDI
Max Supply
75.00M SKBDI
High(24h)
$0.004494
Low(24h)
$0.004293
All-time High
$1.03 99.58%
15 Nov 2024
All-time Low
$0.002895 48.31%
06 Feb 2026
Cryptocurrency Skibidi Toilet Calculator
Want to convert more cryptocurrencies?
Skibidi Toilet Historical Data Chart
1h
0%
24h
4.43%
7d
15.73%
14d
17.37%
30d
34.21%
60d
7.37%
200d
72.27%
1y
88.98%
Skibidi Toilet Historical Data
Historical data of Skibidi Toilet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $16,058,707.75 | $1,009,321.86 | $0.21 |
| 2024-12-28 | $12,873,383.28 | $862,177.37 | $0.17 |
| 2024-12-29 | $13,980,800.56 | $832,331.89 | $0.19 |
| 2024-12-30 | $14,566,522.37 | $1,055,985.11 | $0.19 |
| 2024-12-31 | $15,261,733.25 | $826,011.77 | $0.20 |
| 2025-01-01 | $12,558,869.65 | $1,292,028.25 | $0.17 |
| 2025-01-02 | $12,704,882.71 | $810,023.68 | $0.17 |
| 2025-01-03 | $15,864,711.15 | $1,256,992.23 | $0.21 |
| 2025-01-04 | $19,573,930.77 | $1,518,933.14 | $0.26 |
| 2025-01-05 | $18,473,124.95 | $1,119,342.07 | $0.25 |
| 2025-01-06 | $16,436,340.80 | $665,906.73 | $0.22 |
| 2025-01-07 | $15,590,708.62 | $777,374.31 | $0.21 |
| 2025-01-08 | $12,786,485.98 | $1,059,639.94 | $0.17 |
| 2025-01-09 | $11,219,771.95 | $1,086,388.80 | $0.15 |
| 2025-01-10 | $10,158,616.73 | $763,800.29 | $0.14 |
| 2025-01-11 | $10,775,957.61 | $670,238.87 | $0.14 |
| 2025-01-12 | $10,445,301.23 | $612,661.43 | $0.14 |
| 2025-01-13 | $9,610,427.25 | $799,860.33 | $0.13 |
| 2025-01-14 | $7,783,294.91 | $834,364.18 | $0.10 |
| 2025-01-15 | $8,635,627.02 | $652,828.51 | $0.12 |
| 2025-01-16 | $10,005,035.87 | $596,277.17 | $0.13 |
| 2025-01-17 | $9,485,548.86 | $560,995.75 | $0.13 |
| 2025-01-18 | $13,966,750.56 | $958,285.33 | $0.18 |
| 2025-01-19 | $10,784,651.29 | $1,143,714.81 | $0.15 |
| 2025-01-20 | $13,053,239.32 | $3,171,937.61 | $0.17 |
| 2025-01-21 | $15,334,322.66 | $1,904,922.90 | $0.20 |
| 2025-01-22 | $12,458,831.06 | $913,702.79 | $0.17 |
| 2025-01-23 | $11,608,505.23 | $992,445.31 | $0.15 |
| 2025-01-24 | $11,539,338.97 | $1,156,368.74 | $0.15 |
| 2025-01-25 | $8,430,016.57 | $839,309.34 | $0.11 |
| 2025-01-26 | $8,928,092.57 | $619,982.59 | $0.12 |
| 2025-01-27 | $6,482,278.61 | $1,039,069.69 | $0.09 |
| 2025-01-28 | $7,051,777.34 | $840,004.23 | $0.09 |
| 2025-01-29 | $6,129,845.34 | $669,143.35 | $0.08 |
| 2025-01-30 | $6,483,566.84 | $871,651.12 | $0.09 |
| 2025-01-31 | $5,481,274.29 | $1,071,775.86 | $0.07 |
| 2025-02-01 | $5,166,733.52 | $553,743.35 | $0.07 |
| 2025-02-02 | $4,675,304.03 | $599,238.18 | $0.06 |
| 2025-02-03 | $3,765,380.50 | $783,732.22 | $0.05 |
| 2025-02-04 | $4,634,061.30 | $718,659.09 | $0.06 |
| 2025-02-05 | $4,382,883.35 | $734,343.32 | $0.06 |
| 2025-02-06 | $4,030,177.71 | $548,343.45 | $0.05 |
| 2025-02-07 | $3,735,628.38 | $593,799.72 | $0.05 |
| 2025-02-08 | $5,521,651.99 | $967,488.57 | $0.07 |
| 2025-02-09 | $5,924,501.56 | $669,071.45 | $0.08 |
| 2025-02-10 | $4,703,913.49 | $730,314.18 | $0.06 |
| 2025-02-11 | $4,356,200.47 | $703,971.30 | $0.06 |
| 2025-02-12 | $4,444,385.99 | $868,019.11 | $0.06 |
| 2025-02-13 | $3,852,462.63 | $762,660.78 | $0.05 |
| 2025-02-14 | $3,506,740.97 | $582,375.06 | $0.05 |
| 2025-02-15 | $3,719,543.50 | $900,588.38 | $0.05 |
| 2025-02-16 | $3,499,405.54 | $606,174.68 | $0.05 |
| 2025-02-17 | $3,605,079.72 | $636,301.05 | $0.05 |
| 2025-02-18 | $2,591,726.77 | $701,732.29 | $0.03 |
| 2025-02-19 | $2,117,726.88 | $694,328.50 | $0.03 |
| 2025-02-20 | $2,550,149.88 | $654,643.83 | $0.03 |
| 2025-02-21 | $2,743,981.87 | $490,023.50 | $0.04 |
| 2025-02-22 | $2,771,233.95 | $507,996.20 | $0.04 |
| 2025-02-23 | $3,312,850.90 | $504,229.15 | $0.04 |
| 2025-02-24 | $2,908,662.52 | $496,818.83 | $0.04 |
| 2025-02-25 | $2,418,322.02 | $478,963.81 | $0.03 |
| 2025-02-26 | $2,712,538.80 | $557,954.57 | $0.04 |
| 2025-02-27 | $2,791,500.68 | $524,577.80 | $0.04 |
| 2025-02-28 | $3,291,563.16 | $586,589.73 | $0.04 |
| 2025-03-01 | $3,289,031.30 | $485,648.84 | $0.04 |
| 2025-03-02 | $3,848,150.18 | $554,746.00 | $0.05 |
| 2025-03-03 | $4,685,773.26 | $546,778.89 | $0.06 |
| 2025-03-04 | $3,692,472.46 | $536,958.67 | $0.05 |
| 2025-03-05 | $3,096,360.71 | $636,529.56 | $0.04 |
| 2025-03-06 | $3,086,966.90 | $454,117.55 | $0.04 |
| 2025-03-07 | $2,892,790.62 | $464,960.12 | $0.04 |
| 2025-03-08 | $2,675,977.92 | $465,313.36 | $0.04 |
| 2025-03-09 | $2,396,606.15 | $421,487.52 | $0.03 |
| 2025-03-10 | $1,932,026.77 | $538,435.94 | $0.03 |
| 2025-03-11 | $1,856,424.75 | $476,406.86 | $0.02 |
| 2025-03-12 | $1,674,896.46 | $519,719.24 | $0.02 |
| 2025-03-13 | $1,735,352.56 | $482,865.36 | $0.02 |
| 2025-03-14 | $1,493,533.81 | $533,369.25 | $0.02 |
| 2025-03-15 | $1,512,901.67 | $166,140.42 | $0.02 |
| 2025-03-16 | $1,898,902.87 | $248,387.92 | $0.03 |
| 2025-03-17 | $1,896,906.42 | $478,853.39 | $0.03 |
| 2025-03-18 | $1,738,367.87 | $418,590.77 | $0.02 |
| 2025-03-19 | $1,642,250.48 | $409,879.07 | $0.02 |
| 2025-03-20 | $1,964,376.16 | $383,775.16 | $0.03 |
| 2025-03-21 | $1,753,402.68 | $467,151.32 | $0.02 |
| 2025-03-22 | $1,779,685.04 | $547,581.17 | $0.02 |
| 2025-03-23 | $1,824,673.24 | $600,711.01 | $0.02 |
| 2025-03-24 | $1,934,799.88 | $478,290.71 | $0.03 |
| 2025-03-25 | $2,560,283.28 | $711,146.19 | $0.03 |
| 2025-03-26 | $2,510,345.87 | $518,055.88 | $0.03 |
| 2025-03-27 | $2,000,514.00 | $559,029.16 | $0.03 |
| 2025-03-28 | $2,131,722.92 | $476,920.51 | $0.03 |
| 2025-03-29 | $1,832,519.15 | $480,482.21 | $0.02 |
| 2025-03-30 | $1,762,628.80 | $507,095.69 | $0.02 |
| 2025-03-31 | $1,767,350.83 | $451,351.54 | $0.02 |
| 2025-04-01 | $1,663,570.98 | $469,777.29 | $0.02 |
| 2025-04-02 | $1,693,456.55 | $468,339.34 | $0.02 |
| 2025-04-03 | $1,618,383.92 | $508,676.94 | $0.02 |
| 2025-04-04 | $1,654,456.56 | $455,034.52 | $0.02 |
| 2025-04-05 | $1,692,099.38 | $496,069.20 | $0.02 |
| 2025-04-06 | $1,619,647.31 | $444,414.26 | $0.02 |
| 2025-04-07 | $1,460,417.43 | $454,291.51 | $0.02 |
| 2025-04-08 | $1,572,012.77 | $477,124.27 | $0.02 |
| 2025-04-09 | $1,532,715.41 | $463,125.16 | $0.02 |
| 2025-04-10 | $1,572,579.13 | $225,407.17 | $0.02 |
| 2025-04-11 | $1,468,526.01 | $462,266.58 | $0.02 |
| 2025-04-12 | $1,673,488.41 | $537,709.76 | $0.02 |
| 2025-04-13 | $1,878,021.41 | $560,863.54 | $0.03 |
| 2025-04-14 | $1,732,693.12 | $469,779.23 | $0.02 |
| 2025-04-15 | $1,848,149.27 | $236,680.26 | $0.02 |
| 2025-04-16 | $1,579,037.08 | $370,780.16 | $0.02 |
| 2025-04-17 | $1,522,527.26 | $479,356.53 | $0.02 |
| 2025-04-18 | $1,842,569.67 | $472,567.18 | $0.02 |
| 2025-04-19 | $1,945,542.75 | $467,334.67 | $0.03 |
| 2025-04-20 | $1,973,664.82 | $323,969.06 | $0.03 |
| 2025-04-21 | $2,083,749.61 | $117,372.63 | $0.03 |
| 2025-04-22 | $2,275,439.71 | $307,437.37 | $0.03 |
| 2025-04-23 | $2,788,246.09 | $516,468.72 | $0.04 |
| 2025-04-24 | $3,524,004.11 | $665,244.88 | $0.05 |
| 2025-04-25 | $2,990,253.65 | $558,115.90 | $0.04 |
| 2025-04-26 | $2,349,645.74 | $594,317.68 | $0.03 |
| 2025-04-27 | $2,377,900.84 | $481,973.94 | $0.03 |
| 2025-04-28 | $2,151,536.19 | $496,961.43 | $0.03 |
| 2025-04-29 | $2,358,265.59 | $485,518.03 | $0.03 |
| 2025-04-30 | $2,181,455.47 | $476,276.31 | $0.03 |
| 2025-05-01 | $2,193,722.26 | $473,168.24 | $0.03 |
| 2025-05-02 | $2,216,141.77 | $477,762.06 | $0.03 |
| 2025-05-03 | $2,082,191.09 | $490,118.94 | $0.03 |
| 2025-05-04 | $1,986,447.84 | $463,798.70 | $0.03 |
| 2025-05-05 | $1,818,832.49 | $458,922.11 | $0.02 |
| 2025-05-06 | $1,835,388.14 | $445,382.16 | $0.02 |
| 2025-05-07 | $1,864,635.43 | $455,283.77 | $0.02 |
| 2025-05-08 | $1,889,246.17 | $450,194.51 | $0.03 |
| 2025-05-09 | $2,037,329.48 | $561,663.66 | $0.03 |
| 2025-05-10 | $2,463,492.98 | $630,555.11 | $0.03 |
| 2025-05-11 | $3,009,339.94 | $574,049.55 | $0.04 |
| 2025-05-12 | $2,820,043.25 | $559,133.18 | $0.04 |
| 2025-05-13 | $3,478,622.38 | $607,245.30 | $0.05 |
| 2025-05-14 | $3,578,795.95 | $585,541.43 | $0.05 |
| 2025-05-15 | $3,005,250.39 | $516,268.76 | $0.04 |
| 2025-05-16 | $2,706,790.21 | $468,355.23 | $0.04 |
| 2025-05-17 | $2,685,805.56 | $447,872.93 | $0.04 |
| 2025-05-18 | $3,588,659.20 | $671,202.20 | $0.05 |
| 2025-05-19 | $3,781,058.72 | $524,231.54 | $0.05 |
| 2025-05-20 | $3,670,226.45 | $447,473.62 | $0.05 |
| 2025-05-21 | $4,527,077.48 | $547,868.16 | $0.06 |
| 2025-05-22 | $5,558,369.38 | $820,114.61 | $0.07 |
| 2025-05-23 | $5,210,077.78 | $729,919.47 | $0.07 |
| 2025-05-24 | $4,596,839.69 | $534,960.45 | $0.06 |
| 2025-05-25 | $4,246,806.31 | $457,245.97 | $0.06 |
| 2025-05-26 | $4,062,080.77 | $463,945.61 | $0.05 |
| 2025-05-27 | $3,932,014.38 | $454,238.46 | $0.05 |
| 2025-05-28 | $4,092,356.86 | $271,611.09 | $0.05 |
| 2025-05-29 | $3,357,582.95 | $483,287.87 | $0.04 |
| 2025-05-30 | $2,934,066.60 | $534,910.85 | $0.04 |
| 2025-05-31 | $2,639,775.54 | $511,487.75 | $0.04 |
| 2025-06-01 | $2,711,937.20 | $475,798.63 | $0.04 |
| 2025-06-02 | $2,880,730.09 | $475,929.61 | $0.04 |
| 2025-06-03 | $2,749,177.39 | $472,009.58 | $0.04 |
| 2025-06-04 | $2,768,882.38 | $460,483.50 | $0.04 |
| 2025-06-05 | $3,668,365.61 | $797,073.15 | $0.05 |
| 2025-06-06 | $3,695,582.33 | $675,321.84 | $0.05 |
| 2025-06-07 | $3,504,402.99 | $526,576.70 | $0.05 |
| 2025-06-08 | $3,197,572.99 | $516,575.52 | $0.04 |
| 2025-06-09 | $3,256,247.28 | $453,459.69 | $0.04 |
| 2025-06-10 | $3,380,559.00 | $481,623.84 | $0.05 |
| 2025-06-11 | $5,071,777.15 | $736,466.43 | $0.07 |
| 2025-06-12 | $5,653,216.04 | $1,472,678.95 | $0.08 |
| 2025-06-13 | $6,462,408.41 | $1,106,012.98 | $0.09 |
| 2025-06-14 | $5,919,892.36 | $896,424.68 | $0.08 |
| 2025-06-15 | $7,004,533.75 | $1,381,726.56 | $0.09 |
| 2025-06-16 | $6,916,797.63 | $1,015,409.59 | $0.09 |
| 2025-06-17 | $6,025,099.20 | $846,239.82 | $0.08 |
| 2025-06-18 | $4,712,054.26 | $716,662.39 | $0.06 |
| 2025-06-19 | $5,194,341.90 | $527,849.00 | $0.07 |
| 2025-06-20 | $5,732,482.96 | $613,269.21 | $0.08 |
| 2025-06-21 | $4,813,509.83 | $551,712.73 | $0.06 |
| 2025-06-22 | $4,016,422.44 | $502,062.41 | $0.05 |
| 2025-06-23 | $4,007,694.29 | $464,257.53 | $0.05 |
| 2025-06-24 | $4,430,706.82 | $590,107.66 | $0.06 |
| 2025-06-25 | $4,534,706.42 | $567,582.85 | $0.06 |
| 2025-06-26 | $4,116,146.19 | $564,349.91 | $0.05 |
| 2025-06-27 | $3,615,256.24 | $544,822.36 | $0.05 |
| 2025-06-28 | $3,794,454.06 | $466,418.85 | $0.05 |
| 2025-06-29 | $4,050,469.99 | $498,798.02 | $0.05 |
| 2025-06-30 | $4,099,899.11 | $483,700.71 | $0.05 |
| 2025-07-01 | $4,135,637.30 | $498,455.07 | $0.06 |
| 2025-07-02 | $3,379,630.21 | $591,569.54 | $0.04 |
| 2025-07-03 | $3,904,468.42 | $514,529.07 | $0.05 |
| 2025-07-04 | $3,731,942.25 | $484,188.20 | $0.05 |
| 2025-07-05 | $3,278,479.08 | $495,423.51 | $0.04 |
| 2025-07-06 | $3,340,651.52 | $440,109.57 | $0.04 |
| 2025-07-07 | $3,357,954.55 | $474,414.68 | $0.04 |
| 2025-07-08 | $3,267,434.97 | $454,794.58 | $0.04 |
| 2025-07-09 | $3,473,110.50 | $455,931.01 | $0.05 |
| 2025-07-10 | $3,681,061.57 | $482,535.70 | $0.05 |
| 2025-07-11 | $4,342,449.57 | $544,842.44 | $0.06 |
| 2025-07-12 | $3,857,848.93 | $536,282.76 | $0.05 |
| 2025-07-13 | $3,626,868.31 | $500,601.73 | $0.05 |
| 2025-07-14 | $3,749,049.82 | $547,872.98 | $0.05 |
| 2025-07-15 | $4,158,353.39 | $620,523.28 | $0.06 |
| 2025-07-16 | $4,737,128.71 | $601,592.11 | $0.06 |
| 2025-07-17 | $5,271,251.99 | $546,437.37 | $0.07 |
| 2025-07-18 | $5,220,878.64 | $521,414.70 | $0.07 |
| 2025-07-19 | $4,759,822.78 | $542,246.11 | $0.06 |
| 2025-07-20 | $4,593,877.88 | $482,603.54 | $0.06 |
| 2025-07-21 | $4,932,130.92 | $502,888.61 | $0.07 |
| 2025-07-22 | $5,028,901.61 | $619,117.35 | $0.07 |
| 2025-07-23 | $5,461,739.03 | $525,352.90 | $0.07 |
| 2025-07-24 | $4,469,393.05 | $507,432.89 | $0.06 |
| 2025-07-25 | $4,420,019.24 | $490,615.03 | $0.06 |
| 2025-07-26 | $4,463,200.30 | $469,052.40 | $0.06 |
| 2025-07-27 | $3,693,602.19 | $560,967.63 | $0.05 |
| 2025-07-28 | $3,804,266.72 | $540,425.31 | $0.05 |
| 2025-07-29 | $3,574,646.96 | $531,720.62 | $0.05 |
| 2025-07-30 | $2,968,691.30 | $518,488.76 | $0.04 |
| 2025-07-31 | $2,996,447.94 | $485,404.53 | $0.04 |
| 2025-08-01 | $3,145,503.31 | $499,401.21 | $0.04 |
| 2025-08-02 | $2,974,115.32 | $488,328.82 | $0.04 |
| 2025-08-03 | $3,105,786.48 | $510,894.53 | $0.04 |
| 2025-08-04 | $3,256,115.31 | $505,922.59 | $0.04 |
| 2025-08-05 | $3,548,952.50 | $576,687.36 | $0.05 |
| 2025-08-06 | $3,287,790.44 | $578,763.80 | $0.04 |
| 2025-08-07 | $3,203,726.37 | $535,650.07 | $0.04 |
| 2025-08-08 | $3,394,174.68 | $515,530.12 | $0.05 |
| 2025-08-09 | $3,327,100.94 | $323,153.26 | $0.04 |
| 2025-08-10 | $3,333,868.29 | $412,962.24 | $0.04 |
| 2025-08-11 | $3,351,447.92 | $414,895.62 | $0.04 |
| 2025-08-12 | $2,964,690.67 | $422,152.61 | $0.04 |
| 2025-08-13 | $3,398,183.13 | $401,250.84 | $0.05 |
| 2025-08-14 | $3,445,990.59 | $472,079.57 | $0.05 |
| 2025-08-15 | $3,226,736.44 | $537,825.37 | $0.04 |
| 2025-08-16 | $3,073,903.83 | $470,769.25 | $0.04 |
| 2025-08-17 | $3,318,145.36 | $483,380.39 | $0.04 |
| 2025-08-18 | $3,311,440.04 | $459,009.06 | $0.04 |
| 2025-08-19 | $3,819,590.65 | $860,940.14 | $0.05 |
| 2025-08-20 | $3,805,261.78 | $528,992.65 | $0.05 |
| 2025-08-21 | $3,797,943.31 | $566,537.40 | $0.05 |
| 2025-08-22 | $3,860,184.61 | $593,733.78 | $0.05 |
| 2025-08-23 | $4,605,093.15 | $578,441.40 | $0.06 |
| 2025-08-24 | $4,588,921.16 | $512,054.53 | $0.06 |
| 2025-08-25 | $4,324,131.15 | $594,676.19 | $0.06 |
| 2025-08-26 | $3,825,828.77 | $489,919.03 | $0.05 |
| 2025-08-27 | $3,895,038.19 | $474,953.01 | $0.05 |
| 2025-08-28 | $3,122,149.31 | $668,303.85 | $0.04 |
| 2025-08-29 | $3,479,289.87 | $457,116.51 | $0.05 |
| 2025-08-30 | $3,027,285.23 | $432,454.90 | $0.04 |
| 2025-08-31 | $3,294,534.74 | $460,050.78 | $0.04 |
| 2025-09-01 | $3,343,044.80 | $466,174.89 | $0.04 |
| 2025-09-02 | $3,038,562.28 | $469,863.90 | $0.04 |
| 2025-09-03 | $3,407,244.08 | $485,555.19 | $0.05 |
| 2025-09-04 | $3,541,574.05 | $480,621.59 | $0.05 |
| 2025-09-05 | $3,326,865.46 | $457,322.70 | $0.04 |
| 2025-09-06 | $2,862,543.03 | $589,320.52 | $0.04 |
| 2025-09-07 | $2,703,283.64 | $510,405.44 | $0.04 |
| 2025-09-08 | $2,726,798.01 | $479,914.73 | $0.04 |
| 2025-09-09 | $3,101,183.81 | $519,670.65 | $0.04 |
| 2025-09-10 | $2,969,672.25 | $483,058.19 | $0.04 |
| 2025-09-11 | $2,955,077.69 | $482,411.56 | $0.04 |
| 2025-09-12 | $2,935,281.49 | $465,925.86 | $0.04 |
| 2025-09-13 | $3,070,838.66 | $464,718.75 | $0.04 |
| 2025-09-14 | $2,973,871.71 | $445,881.79 | $0.04 |
| 2025-09-15 | $2,792,709.73 | $447,220.90 | $0.04 |
| 2025-09-16 | $2,682,188.91 | $473,720.32 | $0.04 |
| 2025-09-17 | $2,671,882.41 | $472,927.79 | $0.04 |
| 2025-09-18 | $2,798,292.20 | $474,410.88 | $0.04 |
| 2025-09-19 | $2,733,821.04 | $469,433.15 | $0.04 |
| 2025-09-20 | $2,538,347.85 | $447,287.07 | $0.03 |
| 2025-09-21 | $2,382,035.33 | $468,244.61 | $0.03 |
| 2025-09-22 | $2,477,199.62 | $460,664.07 | $0.03 |
| 2025-09-23 | $2,203,199.24 | $460,048.80 | $0.03 |
| 2025-09-24 | $2,057,748.90 | $466,063.37 | $0.03 |
| 2025-09-25 | $2,206,306.05 | $457,007.94 | $0.03 |
| 2025-09-26 | $1,995,401.87 | $454,936.24 | $0.03 |
| 2025-09-27 | $2,008,093.82 | $455,102.54 | $0.03 |
| 2025-09-28 | $1,821,617.65 | $477,124.83 | $0.02 |
| 2025-09-29 | $1,964,261.53 | $466,925.19 | $0.03 |
| 2025-09-30 | $2,361,357.49 | $505,810.26 | $0.03 |
| 2025-10-01 | $2,453,044.63 | $488,292.88 | $0.03 |
| 2025-10-02 | $2,643,530.71 | $568,559.79 | $0.04 |
| 2025-10-03 | $2,650,773.25 | $487,279.92 | $0.04 |
| 2025-10-04 | $2,589,004.08 | $457,507.21 | $0.03 |
| 2025-10-05 | $2,368,074.03 | $470,564.06 | $0.03 |
| 2025-10-06 | $2,557,162.34 | $464,251.08 | $0.03 |
| 2025-10-07 | $2,396,908.78 | $458,633.71 | $0.03 |
| 2025-10-08 | $2,183,963.15 | $475,556.18 | $0.03 |
| 2025-10-09 | $2,222,012.13 | $463,603.56 | $0.03 |
| 2025-10-10 | $2,056,955.58 | $469,674.43 | $0.03 |
| 2025-10-11 | $1,709,173.96 | $454,057.00 | $0.02 |
| 2025-10-12 | $1,575,567.76 | $466,566.35 | $0.02 |
| 2025-10-13 | $1,834,482.72 | $454,967.21 | $0.02 |
| 2025-10-14 | $1,917,158.03 | $480,744.08 | $0.03 |
| 2025-10-15 | $1,846,817.16 | $449,047.78 | $0.02 |
| 2025-10-16 | $1,743,340.03 | $445,226.37 | $0.02 |
| 2025-10-17 | $1,574,967.80 | $443,460.79 | $0.02 |
| 2025-10-18 | $1,512,201.35 | $443,436.67 | $0.02 |
| 2025-10-19 | $1,541,497.51 | $418,652.04 | $0.02 |
| 2025-10-20 | $1,507,344.34 | $430,827.49 | $0.02 |
| 2025-10-21 | $1,531,778.51 | $433,096.13 | $0.02 |
| 2025-10-22 | $1,464,241.54 | $427,428.01 | $0.02 |
| 2025-10-23 | $1,413,123.12 | $446,267.32 | $0.02 |
| 2025-10-24 | $1,492,723.74 | $454,061.11 | $0.02 |
| 2025-10-25 | $1,633,609.80 | $454,985.39 | $0.02 |
| 2025-10-26 | $1,591,480.50 | $447,274.32 | $0.02 |
| 2025-10-27 | $1,629,332.23 | $449,979.07 | $0.02 |
| 2025-10-28 | $1,607,751.51 | $446,638.23 | $0.02 |
| 2025-10-29 | $1,565,923.62 | $438,768.50 | $0.02 |
| 2025-10-30 | $1,575,560.14 | $441,471.58 | $0.02 |
| 2025-10-31 | $1,454,052.38 | $447,286.62 | $0.02 |
| 2025-11-01 | $1,372,845.29 | $462,799.50 | $0.02 |
| 2025-11-02 | $1,375,787.05 | $451,575.16 | $0.02 |
| 2025-11-03 | $1,382,087.78 | $448,814.92 | $0.02 |
| 2025-11-04 | $1,199,840.76 | $467,226.92 | $0.02 |
| 2025-11-05 | $1,132,017.56 | $437,693.32 | $0.02 |
| 2025-11-06 | $1,214,495.59 | $463,196.52 | $0.02 |
| 2025-11-07 | $1,092,984.59 | $469,546.17 | $0.01 |
| 2025-11-08 | $1,175,057.92 | $450,914.98 | $0.02 |
| 2025-11-09 | $1,272,467.13 | $464,315.75 | $0.02 |
| 2025-11-10 | $1,350,494.81 | $450,398.08 | $0.02 |
| 2025-11-11 | $1,373,457.68 | $448,162.02 | $0.02 |
| 2025-11-12 | $1,294,718.54 | $457,120.53 | $0.02 |
| 2025-11-13 | $1,281,578.55 | $458,785.41 | $0.02 |
| 2025-11-14 | $1,191,150.13 | $458,909.96 | $0.02 |
| 2025-11-15 | $997,928.43 | $480,629.91 | $0.01 |
| 2025-11-16 | $936,740.40 | $472,529.36 | $0.01 |
| 2025-11-17 | $866,856.53 | $465,627.42 | $0.01 |
| 2025-11-18 | $605,558.21 | $539,120.55 | $0.01 |
| 2025-11-19 | $674,701.31 | $430,836.54 | $0.01 |
| 2025-11-20 | $716,533.76 | $491,006.64 | $0.01 |
| 2025-11-21 | $781,298.59 | $466,078.99 | $0.01 |
| 2025-11-22 | $690,886.20 | $458,399.99 | $0.01 |
| 2025-11-23 | $648,984.66 | $458,463.29 | $0.01 |
| 2025-11-24 | $690,883.97 | $465,459.37 | $0.01 |
| 2025-11-25 | $742,085.83 | $455,623.34 | $0.01 |
| 2025-11-26 | $703,307.68 | $455,699.13 | $0.01 |
| 2025-11-27 | $694,102.86 | $440,452.75 | $0.01 |
| 2025-11-28 | $728,901.91 | $499,338.08 | $0.01 |
| 2025-11-29 | $693,925.58 | $462,317.84 | $0.01 |
| 2025-11-30 | $672,669.51 | $460,598.11 | $0.01 |
| 2025-12-01 | $669,592.64 | $455,912.38 | $0.01 |
| 2025-12-02 | $644,191.52 | $464,418.68 | $0.01 |
| 2025-12-03 | $718,621.84 | $468,131.70 | $0.01 |
| 2025-12-04 | $737,279.45 | $467,711.78 | $0.01 |
| 2025-12-05 | $690,466.21 | $453,579.87 | $0.01 |
| 2025-12-06 | $643,314.46 | $456,915.59 | $0.01 |
| 2025-12-07 | $665,671.90 | $461,389.21 | $0.01 |
| 2025-12-08 | $587,133.98 | $502,740.11 | $0.01 |
| 2025-12-09 | $587,855.69 | $470,778.66 | $0.01 |
| 2025-12-10 | $628,096.39 | $465,854.40 | $0.01 |
| 2025-12-11 | $592,123.17 | $470,534.20 | $0.01 |
| 2025-12-12 | $591,638.30 | $463,329.61 | $0.01 |
| 2025-12-13 | $569,280.12 | $453,997.31 | $0.01 |
| 2025-12-14 | $560,690.47 | $453,816.94 | $0.01 |
| 2025-12-15 | $546,622.20 | $455,202.64 | $0.01 |
| 2025-12-16 | $505,343.59 | $454,157.11 | $0.01 |
| 2025-12-17 | $496,469.17 | $621,864.28 | $0.01 |
| 2025-12-18 | $470,768.23 | $684,540.34 | $0.01 |
| 2025-12-19 | $476,433.18 | $692,892.74 | $0.01 |
| 2025-12-20 | $491,623.96 | $687,632.18 | $0.01 |
| 2025-12-21 | $480,892.16 | $692,563.19 | $0.01 |
| 2025-12-22 | $486,483.50 | $689,697.91 | $0.01 |
| 2025-12-23 | $475,006.53 | $691,712.32 | $0.01 |
| 2025-12-24 | $564,174.66 | $717,270.96 | $0.01 |
| 2025-12-25 | $619,701.20 | $702,538.84 | $0.01 |
| 2025-12-26 | $563,594.69 | $691,699.01 | $0.01 |
| 2025-12-26 | $554,309.46 | $690,736.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
