• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #866

$0.0160 2.85% (1d)

Market Overview

Sophon current market price is $0.0160 with a 24 hour trading volume of $4,268.09K. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 866 in the cryptocurrency market with a marketcap of $31.95M. The SOPH price is 0.13% up in the last one hour.


The high price of the Sophon is $0.0164 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

866

Sophon Price

$0.0160

Market Cap

$31.95M 2.75%

Fully Diluted Valuation

$159.74M

Trading Volume(24h)

$4,268.09K

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0164

Low(24h)

$0.0158

All-time High

$0.111 85.58%
28 May 2025

All-time Low

$0.0149 6.91%
01 Dec 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Historical Data Chart

1h

0.13%

24h

2.85%

7d

6.17%

14d

0.46%

30d

29.54%

60d

44.6%

200d

0%

1y

0%

No historical data available for .

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXSOPH/USDT $0.0160$607,508
HTXSOPH/USDT $0.0159$1,298,484
BinanceSOPH/USDT $0.0160$265,396
WhiteBITSOPH/USDT $0.0160$489,369
MEXCSOPH/USDT $0.0160$115,089
XT.COMSOPH/USDT $0.0160$80,195
PhemexSOPH/USDT $0.0159$405,656
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0160$177,854
BingXSOPH/USDT $0.0160$49,752
MEXCSOPH/USDC $0.0159$56,491
BinanceSOPH/TRY $0.0160$3,949
CoinExSOPH/USDT $0.0160$16,099
BitunixSOPH/USDT $0.0159$61,698
KCEXSOPH/USDT $0.0160$119,970
OurbitSOPH/USDT $0.0160$28,875
GateSOPH/USDT $0.0160$33,912
BitKanSOPH/USDT $0.0160$34,479
OKXSOPH/USDT $0.0161$88,142
CoinWSOPH/USDT $0.0160$61,322
OrangeXSOPH/USDT $0.0160$40,328
Nami ExchangeSOPH/USDT $0.0160$264
BitgetSOPH/USDT $0.0160$44,744
BloFinSOPH/USDT $0.0160$61,807
HibtSOPH/USDT $0.0160$6,012
DigiFinexSOPH/USDT $0.0160$17,381
Crypto.com ExchangeSOPH/USD $0.0160$1,628
TapbitSOPH/USDT $0.0160$70,890
KuCoinSOPH/USDT $0.0160$7,993
BinanceSOPH/USDC $0.0160$8,264
WEEXSOPH/USDT $0.0160$4,941
BitvavoSOPH/EUR $0.0160$7,904
BinanceSOPH/FDUSD $0.0160$1,696
HotcoinSOPH/USDT $0.0162$312,848
UpbitSOPH/KRW $0.0162$415,002
BithumbSOPH/KRW $0.0161$183,899
LBankSOPH/USDT $0.0165$146,019
BilaxySOPH2/ETH $0.0170$58,102
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0158$659
CoinDCXSOPH/INR $0.0163$2
ZebPaySOPH/INR $0.0167$19
OKXSOPH/USD $0.0161$99
UpbitSOPH/BTC $0.0183$393
BitkubSOPH/THB $0.0162$21
UpbitSOPH/USDT $0.0158$1

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Binance Alpha’s Piggycell faces scrutiny after brutal crash

Piggycell’s PIGGY token crashed after a sudden mint‑and‑dump, raising hard questions over token controls, smart‑contract design and Binance Alpha’s listing safeguards. Piggycell’s PIGGY (PIGGY) token appears to have suffered a violent intraday collapse after a sudden spike in freshly minted…...

Read More
Quiet de‑leveraging: what total Bitcoin futures open interest signals now

Total BTC futures open interest is slipping, signaling a quiet de‑leveraging across CME, Binance and offshore venues rather than outright panic. Total BTC futures open interest remains elevated, with a measured reduction in leverage rather than a disorderly unwind.​ Total…...

Read More
“Backed by nothing?” inside the epic Bitcoin battle between Changpeng Zhao and Peter Schiff

CZ and Peter Schiff spar over Bitcoin and tokenized gold, exposing a deeper fight about utility, trust, and what really backs the money of the future. Binance’s latest headline debate is not really about metal versus code or Bitcoin. It…...

Read More
View More
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$91,188.00
2.1%
ETH
$3,126.41
1.79%
USDT
$1.00
0.02%
XRP
$2.07
3.58%
BNB
$892.95
1.86%
USDC
$1.000
0%
SOL
$136.86
4.31%
STETH
$3,128.32
1.7%
TRX
$0.286
1.71%
DOGE
$0.144
3.48%
ADA
$0.431
3.69%
FIGR_HELOC
$1.04
3.61%
WBT
$61.46
1.6%
WSTETH
$3,819.19
1.71%
BCH
$580.24
0.54%
WBTC
$91,177.00
1.83%
WBETH
$3,392.70
1.66%
LINK
$14.01
2.91%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.02%
LEO
$9.55
2.01%
WETH
$3,130.70
1.73%
HYPE
$31.99
7.25%
XLM
$0.250
1.66%
WEETH
$3,388.11
1.75%