Strategic Bitcoin Reserve SBR #3875
$0.0206 5.36% (1d)
Market Overview
Strategic Bitcoin Reserve current market price is $0.0206 with a 24 hour trading volume of $438.32K. The total available supply of Strategic Bitcoin Reserve is 21.04M SBR with a maximum supply of 21.04M SBR. It has secured Rank 3875 in the cryptocurrency market with a marketcap of $432.88K. The SBR price is 0.03% up in the last one hour.
The high price of the Strategic Bitcoin Reserve is $0.0208 and low price is $0.0191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Bitcoin Reserve Rank
3875
Strategic Bitcoin Reserve Price
$0.0206
Market Cap
$432.88K 5.36%
Fully Diluted Valuation
$432.88K
Trading Volume(24h)
$438.32K
Circulating Supply
21.04M SBR
Total Supply
21.04M SBR
Max Supply
21.04M SBR
High(24h)
$0.0208
Low(24h)
$0.0191
All-time High
$4.31 99.52%
14 Nov 2024
All-time Low
$0.0158 30.32%
18 Apr 2026
Cryptocurrency Strategic Bitcoin Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Bitcoin Reserve Historical Data Chart
1h
0.03%
24h
5.36%
7d
14.08%
14d
12.7%
30d
17.38%
60d
9.08%
200d
9.1%
1y
68.25%
Strategic Bitcoin Reserve Historical Data
Historical data of Strategic Bitcoin Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $14,374,045.70 | $1,031,661.67 | $0.68 |
| 2024-12-27 | $14,976,784.64 | $1,188,012.43 | $0.71 |
| 2024-12-28 | $12,889,786.72 | $1,200,200.76 | $0.62 |
| 2024-12-29 | $13,580,570.01 | $1,054,880.55 | $0.65 |
| 2024-12-30 | $11,709,856.21 | $1,259,994.24 | $0.56 |
| 2024-12-31 | $12,292,050.52 | $1,396,460.53 | $0.58 |
| 2025-01-01 | $14,061,816.24 | $1,435,861.34 | $0.67 |
| 2025-01-02 | $15,228,780.77 | $1,401,663.57 | $0.72 |
| 2025-01-03 | $20,479,097.41 | $1,719,967.39 | $0.97 |
| 2025-01-04 | $21,709,248.51 | $1,340,289.31 | $1.03 |
| 2025-01-05 | $23,074,620.28 | $1,371,617.94 | $1.10 |
| 2025-01-06 | $19,201,141.03 | $1,238,252.02 | $0.91 |
| 2025-01-07 | $19,755,019.69 | $1,128,073.45 | $0.93 |
| 2025-01-08 | $18,299,249.59 | $1,191,118.77 | $0.87 |
| 2025-01-09 | $18,100,662.49 | $1,683,332.89 | $0.86 |
| 2025-01-10 | $16,706,275.07 | $1,023,157.26 | $0.79 |
| 2025-01-11 | $16,439,738.18 | $1,041,745.01 | $0.78 |
| 2025-01-12 | $16,738,922.06 | $938,871.80 | $0.79 |
| 2025-01-13 | $16,804,618.16 | $904,921.23 | $0.80 |
| 2025-01-14 | $18,314,595.22 | $1,580,456.63 | $0.87 |
| 2025-01-15 | $24,313,166.03 | $1,680,354.46 | $1.16 |
| 2025-01-16 | $32,128,954.38 | $2,784,147.84 | $1.53 |
| 2025-01-17 | $39,472,755.36 | $3,619,435.88 | $1.98 |
| 2025-01-18 | $60,413,052.47 | $7,401,920.57 | $2.87 |
| 2025-01-19 | $48,457,972.18 | $8,268,864.68 | $2.30 |
| 2025-01-20 | $28,256,082.56 | $9,260,851.02 | $1.34 |
| 2025-01-21 | $26,299,143.06 | $15,510,262.99 | $1.24 |
| 2025-01-22 | $31,117,576.99 | $7,318,186.14 | $1.48 |
| 2025-01-23 | $29,505,873.00 | $3,579,145.66 | $1.40 |
| 2025-01-24 | $17,068,886.60 | $18,347,279.04 | $0.80 |
| 2025-01-25 | $13,342,487.55 | $3,981,044.10 | $0.64 |
| 2025-01-26 | $11,769,670.51 | $2,013,956.58 | $0.56 |
| 2025-01-27 | $8,022,583.03 | $1,475,251.40 | $0.38 |
| 2025-01-28 | $10,813,879.50 | $2,705,976.01 | $0.51 |
| 2025-01-29 | $8,946,167.30 | $1,511,213.61 | $0.43 |
| 2025-01-30 | $10,130,173.43 | $1,465,943.71 | $0.48 |
| 2025-01-31 | $10,436,382.28 | $1,303,954.20 | $0.50 |
| 2025-02-01 | $9,053,410.43 | $1,162,008.49 | $0.43 |
| 2025-02-02 | $7,353,344.73 | $979,596.52 | $0.35 |
| 2025-02-03 | $6,449,293.12 | $1,179,644.14 | $0.31 |
| 2025-02-04 | $7,805,213.94 | $1,348,756.55 | $0.37 |
| 2025-02-05 | $7,857,678.99 | $2,066,523.54 | $0.37 |
| 2025-02-06 | $6,456,057.18 | $1,147,612.13 | $0.31 |
| 2025-02-07 | $5,831,805.88 | $1,268,598.10 | $0.28 |
| 2025-02-08 | $5,841,618.78 | $968,402.57 | $0.28 |
| 2025-02-09 | $5,830,562.90 | $903,877.89 | $0.28 |
| 2025-02-10 | $5,426,263.43 | $1,019,679.63 | $0.26 |
| 2025-02-11 | $6,008,454.85 | $1,024,210.45 | $0.29 |
| 2025-02-12 | $5,662,586.95 | $1,054,971.61 | $0.27 |
| 2025-02-13 | $6,146,188.62 | $845,947.94 | $0.29 |
| 2025-02-14 | $5,649,247.21 | $983,472.50 | $0.27 |
| 2025-02-15 | $5,434,611.30 | $941,717.86 | $0.26 |
| 2025-02-16 | $4,827,858.68 | $924,608.54 | $0.23 |
| 2025-02-17 | $4,907,374.93 | $896,847.46 | $0.23 |
| 2025-02-18 | $5,120,685.10 | $945,833.66 | $0.24 |
| 2025-02-19 | $4,582,652.34 | $974,939.89 | $0.22 |
| 2025-02-20 | $4,455,531.37 | $2,798,943.09 | $0.21 |
| 2025-02-21 | $4,419,807.90 | $3,110,133.03 | $0.21 |
| 2025-02-22 | $3,904,712.91 | $453,237.95 | $0.18 |
| 2025-02-23 | $3,609,245.08 | $514,713.41 | $0.17 |
| 2025-02-24 | $3,700,941.02 | $417,087.16 | $0.17 |
| 2025-02-25 | $3,333,485.18 | $421,363.10 | $0.16 |
| 2025-02-26 | $3,181,920.10 | $420,108.98 | $0.15 |
| 2025-02-27 | $3,221,610.77 | $437,072.43 | $0.15 |
| 2025-02-28 | $3,390,098.07 | $398,756.17 | $0.16 |
| 2025-03-01 | $3,023,560.71 | $483,092.82 | $0.14 |
| 2025-03-02 | $5,886,589.53 | $788,715.06 | $0.28 |
| 2025-03-03 | $4,378,426.91 | $1,606,418.05 | $0.21 |
| 2025-03-04 | $3,795,507.14 | $591,786.08 | $0.18 |
| 2025-03-05 | $3,591,776.62 | $411,792.59 | $0.17 |
| 2025-03-06 | $6,918,695.34 | $1,385,870.51 | $0.33 |
| 2025-03-07 | $8,409,289.82 | $1,641,712.28 | $0.40 |
| 2025-03-08 | $4,546,396.48 | $1,967,465.72 | $0.22 |
| 2025-03-09 | $3,634,194.76 | $434,017.49 | $0.17 |
| 2025-03-10 | $3,053,425.05 | $480,597.09 | $0.15 |
| 2025-03-11 | $3,104,702.31 | $609,874.54 | $0.15 |
| 2025-03-12 | $3,087,739.94 | $630,891.19 | $0.15 |
| 2025-03-13 | $2,979,273.49 | $494,152.77 | $0.14 |
| 2025-03-14 | $2,681,490.72 | $440,221.43 | $0.13 |
| 2025-03-15 | $3,125,724.18 | $361,893.65 | $0.15 |
| 2025-03-16 | $2,983,027.96 | $420,489.71 | $0.14 |
| 2025-03-17 | $2,762,149.80 | $327,026.73 | $0.13 |
| 2025-03-18 | $2,507,224.15 | $372,003.02 | $0.12 |
| 2025-03-19 | $2,380,229.99 | $132,644.36 | $0.11 |
| 2025-03-20 | $2,774,085.59 | $410,964.99 | $0.13 |
| 2025-03-21 | $2,405,723.22 | $471,024.24 | $0.11 |
| 2025-03-22 | $2,189,673.52 | $427,422.39 | $0.10 |
| 2025-03-23 | $2,324,038.46 | $386,985.57 | $0.11 |
| 2025-03-24 | $2,180,072.81 | $309,844.16 | $0.10 |
| 2025-03-25 | $2,216,583.36 | $448,310.59 | $0.11 |
| 2025-03-26 | $2,441,646.33 | $430,087.77 | $0.12 |
| 2025-03-27 | $2,165,133.20 | $365,887.72 | $0.10 |
| 2025-03-28 | $2,016,272.92 | $502,589.95 | $0.10 |
| 2025-03-29 | $1,856,507.86 | $444,775.90 | $0.09 |
| 2025-03-30 | $1,910,099.94 | $373,457.97 | $0.09 |
| 2025-03-31 | $1,637,232.85 | $326,503.94 | $0.08 |
| 2025-04-01 | $1,581,900.07 | $337,366.03 | $0.08 |
| 2025-04-02 | $1,797,213.56 | $334,699.22 | $0.09 |
| 2025-04-03 | $1,538,393.05 | $378,408.11 | $0.07 |
| 2025-04-04 | $1,372,618.50 | $419,855.07 | $0.07 |
| 2025-04-05 | $1,594,189.33 | $368,579.12 | $0.08 |
| 2025-04-06 | $1,491,606.36 | $312,907.07 | $0.07 |
| 2025-04-07 | $1,301,320.78 | $392,134.65 | $0.06 |
| 2025-04-08 | $1,379,943.91 | $34,272.65 | $0.07 |
| 2025-04-09 | $1,297,752.83 | $333,538.04 | $0.06 |
| 2025-04-10 | $1,575,792.86 | $368,975.94 | $0.08 |
| 2025-04-11 | $1,509,883.13 | $325,413.93 | $0.07 |
| 2025-04-12 | $1,431,530.96 | $317,194.99 | $0.07 |
| 2025-04-13 | $1,751,581.38 | $383,657.82 | $0.08 |
| 2025-04-14 | $1,680,672.19 | $363,015.76 | $0.08 |
| 2025-04-15 | $1,668,397.98 | $390,465.41 | $0.08 |
| 2025-04-16 | $1,555,814.54 | $363,634.04 | $0.07 |
| 2025-04-17 | $1,462,455.71 | $353,596.26 | $0.07 |
| 2025-04-18 | $1,473,869.30 | $393,562.50 | $0.07 |
| 2025-04-19 | $1,434,961.29 | $384,004.66 | $0.07 |
| 2025-04-20 | $1,522,597.04 | $350,539.09 | $0.07 |
| 2025-04-21 | $1,550,339.80 | $341,329.66 | $0.07 |
| 2025-04-22 | $1,720,804.39 | $396,530.16 | $0.08 |
| 2025-04-23 | $1,900,080.90 | $324,119.17 | $0.09 |
| 2025-04-24 | $1,830,903.75 | $379,391.68 | $0.09 |
| 2025-04-25 | $1,927,592.31 | $371,437.59 | $0.09 |
| 2025-04-26 | $2,143,618.79 | $321,133.28 | $0.10 |
| 2025-04-27 | $1,884,725.58 | $360,650.71 | $0.09 |
| 2025-04-28 | $1,807,920.00 | $387,322.45 | $0.09 |
| 2025-04-29 | $1,884,387.51 | $351,716.43 | $0.09 |
| 2025-04-30 | $1,843,954.64 | $311,096.65 | $0.09 |
| 2025-05-01 | $1,887,990.69 | $377,084.20 | $0.09 |
| 2025-05-02 | $2,201,791.80 | $376,418.11 | $0.10 |
| 2025-05-03 | $2,094,393.40 | $377,139.92 | $0.10 |
| 2025-05-04 | $1,925,984.94 | $329,624.68 | $0.09 |
| 2025-05-05 | $1,839,087.58 | $327,207.89 | $0.09 |
| 2025-05-06 | $1,764,469.96 | $361,994.88 | $0.08 |
| 2025-05-07 | $1,670,697.24 | $375,260.57 | $0.08 |
| 2025-05-08 | $1,697,035.50 | $352,908.18 | $0.08 |
| 2025-05-09 | $2,503,221.75 | $489,355.78 | $0.12 |
| 2025-05-10 | $2,201,778.73 | $461,720.05 | $0.10 |
| 2025-05-11 | $2,473,960.53 | $365,139.51 | $0.12 |
| 2025-05-12 | $2,031,326.50 | $403,782.26 | $0.10 |
| 2025-05-13 | $2,133,973.92 | $594,305.84 | $0.10 |
| 2025-05-14 | $2,193,149.20 | $394,388.36 | $0.10 |
| 2025-05-15 | $2,054,376.76 | $387,218.51 | $0.10 |
| 2025-05-16 | $1,842,622.74 | $376,832.06 | $0.09 |
| 2025-05-17 | $1,677,253.33 | $808,095.30 | $0.08 |
| 2025-05-18 | $1,682,744.67 | $348,005.18 | $0.08 |
| 2025-05-19 | $1,629,519.65 | $421,104.88 | $0.08 |
| 2025-05-20 | $1,619,216.07 | $402,455.05 | $0.08 |
| 2025-05-21 | $1,558,039.50 | $371,581.45 | $0.07 |
| 2025-05-22 | $1,871,298.03 | $466,045.30 | $0.09 |
| 2025-05-23 | $1,679,127.05 | $461,958.19 | $0.08 |
| 2025-05-24 | $1,457,536.79 | $464,422.39 | $0.07 |
| 2025-05-25 | $1,539,417.52 | $444,695.39 | $0.07 |
| 2025-05-26 | $1,531,433.03 | $370,543.68 | $0.07 |
| 2025-05-27 | $1,506,125.04 | $420,249.88 | $0.07 |
| 2025-05-28 | $1,639,766.88 | $509,755.46 | $0.08 |
| 2025-05-29 | $1,493,023.98 | $455,814.85 | $0.07 |
| 2025-05-30 | $1,412,282.30 | $459,032.40 | $0.07 |
| 2025-05-31 | $1,282,061.84 | $391,591.26 | $0.06 |
| 2025-06-01 | $1,328,358.06 | $551,796.20 | $0.06 |
| 2025-06-02 | $1,373,040.45 | $404,043.63 | $0.07 |
| 2025-06-03 | $1,336,330.58 | $429,359.67 | $0.06 |
| 2025-06-04 | $1,382,739.57 | $393,627.76 | $0.07 |
| 2025-06-05 | $1,383,389.98 | $366,238.04 | $0.07 |
| 2025-06-06 | $1,196,957.01 | $489,196.10 | $0.06 |
| 2025-06-07 | $1,244,885.11 | $586,118.09 | $0.06 |
| 2025-06-08 | $1,206,312.91 | $737,200.31 | $0.06 |
| 2025-06-09 | $1,265,489.59 | $552,486.57 | $0.06 |
| 2025-06-10 | $1,278,178.69 | $530,158.44 | $0.06 |
| 2025-06-11 | $1,328,314.19 | $487,658.86 | $0.06 |
| 2025-06-12 | $1,236,786.35 | $479,537.10 | $0.06 |
| 2025-06-13 | $1,198,089.15 | $625,413.03 | $0.06 |
| 2025-06-14 | $1,188,465.50 | $708,604.04 | $0.06 |
| 2025-06-15 | $1,145,046.93 | $606,967.58 | $0.05 |
| 2025-06-16 | $1,148,909.92 | $654,772.62 | $0.05 |
| 2025-06-17 | $1,194,596.72 | $732,382.30 | $0.06 |
| 2025-06-18 | $1,190,616.57 | $590,845.89 | $0.06 |
| 2025-06-19 | $1,141,236.85 | $623,077.48 | $0.05 |
| 2025-06-20 | $1,101,018.50 | $603,493.24 | $0.05 |
| 2025-06-21 | $1,098,536.44 | $609,299.72 | $0.05 |
| 2025-06-22 | $948,466.63 | $513,226.83 | $0.05 |
| 2025-06-23 | $906,825.33 | $418,825.22 | $0.04 |
| 2025-06-24 | $937,623.95 | $362,248.78 | $0.04 |
| 2025-06-25 | $956,404.00 | $411,451.01 | $0.05 |
| 2025-06-26 | $779,788.07 | $439,555.04 | $0.04 |
| 2025-06-27 | $805,335.81 | $393,472.07 | $0.04 |
| 2025-06-28 | $818,348.54 | $416,764.29 | $0.04 |
| 2025-06-29 | $801,123.09 | $397,211.87 | $0.04 |
| 2025-06-30 | $835,693.38 | $374,982.60 | $0.04 |
| 2025-07-01 | $832,624.95 | $346,905.61 | $0.04 |
| 2025-07-02 | $806,093.17 | $351,968.95 | $0.04 |
| 2025-07-03 | $728,634.00 | $394,570.80 | $0.03 |
| 2025-07-04 | $669,630.53 | $399,179.11 | $0.03 |
| 2025-07-05 | $668,701.79 | $421,867.06 | $0.03 |
| 2025-07-06 | $635,617.72 | $376,277.42 | $0.03 |
| 2025-07-07 | $656,474.52 | $492,975.47 | $0.03 |
| 2025-07-08 | $569,059.81 | $405,012.90 | $0.03 |
| 2025-07-09 | $606,878.73 | $422,477.20 | $0.03 |
| 2025-07-10 | $768,509.88 | $444,636.66 | $0.04 |
| 2025-07-11 | $664,976.74 | $486,915.96 | $0.03 |
| 2025-07-12 | $749,782.38 | $465,104.03 | $0.04 |
| 2025-07-13 | $671,974.08 | $401,540.18 | $0.03 |
| 2025-07-14 | $678,123.00 | $456,005.09 | $0.03 |
| 2025-07-15 | $696,003.20 | $324,310.36 | $0.03 |
| 2025-07-16 | $656,262.19 | $386,946.55 | $0.03 |
| 2025-07-17 | $700,201.69 | $514,133.24 | $0.03 |
| 2025-07-18 | $744,355.95 | $642,321.47 | $0.04 |
| 2025-07-19 | $888,282.80 | $705,260.69 | $0.04 |
| 2025-07-20 | $806,402.28 | $578,436.20 | $0.04 |
| 2025-07-21 | $919,351.98 | $665,968.41 | $0.04 |
| 2025-07-22 | $934,862.82 | $599,443.45 | $0.04 |
| 2025-07-23 | $994,553.37 | $654,751.44 | $0.05 |
| 2025-07-24 | $985,238.68 | $585,943.03 | $0.05 |
| 2025-07-25 | $989,805.36 | $620,483.53 | $0.05 |
| 2025-07-26 | $964,517.00 | $615,607.59 | $0.05 |
| 2025-07-27 | $1,045,160.32 | $657,141.26 | $0.05 |
| 2025-07-28 | $1,087,034.30 | $600,119.41 | $0.05 |
| 2025-07-29 | $1,022,018.86 | $618,495.54 | $0.05 |
| 2025-07-30 | $1,034,726.20 | $607,417.33 | $0.05 |
| 2025-07-31 | $1,897,261.99 | $1,495,091.11 | $0.09 |
| 2025-08-01 | $1,395,284.87 | $882,459.86 | $0.07 |
| 2025-08-02 | $1,336,581.96 | $629,684.88 | $0.06 |
| 2025-08-03 | $1,192,340.36 | $609,595.64 | $0.06 |
| 2025-08-04 | $1,181,557.41 | $579,626.33 | $0.06 |
| 2025-08-05 | $1,194,041.55 | $628,597.64 | $0.06 |
| 2025-08-06 | $979,003.42 | $678,733.97 | $0.05 |
| 2025-08-07 | $1,112,141.03 | $582,624.74 | $0.05 |
| 2025-08-08 | $1,237,825.06 | $634,792.77 | $0.06 |
| 2025-08-09 | $1,256,737.35 | $474,926.39 | $0.06 |
| 2025-08-10 | $1,255,192.74 | $534,276.67 | $0.06 |
| 2025-08-11 | $1,105,570.11 | $514,173.67 | $0.05 |
| 2025-08-12 | $1,245,870.00 | $543,992.26 | $0.06 |
| 2025-08-13 | $1,323,958.98 | $566,269.32 | $0.06 |
| 2025-08-14 | $1,351,620.86 | $594,011.60 | $0.06 |
| 2025-08-15 | $1,346,409.58 | $635,954.09 | $0.06 |
| 2025-08-16 | $1,361,495.02 | $609,998.48 | $0.06 |
| 2025-08-17 | $1,273,240.67 | $575,087.29 | $0.06 |
| 2025-08-18 | $1,173,326.24 | $598,872.96 | $0.06 |
| 2025-08-19 | $1,127,868.11 | $523,358.35 | $0.05 |
| 2025-08-20 | $1,132,980.19 | $250,967.13 | $0.05 |
| 2025-08-21 | $1,132,034.72 | $269,737.63 | $0.05 |
| 2025-08-22 | $1,083,163.08 | $257,901.44 | $0.05 |
| 2025-08-23 | $1,291,898.87 | $308,941.58 | $0.06 |
| 2025-08-24 | $1,232,388.30 | $252,277.68 | $0.06 |
| 2025-08-25 | $1,239,138.87 | $241,967.39 | $0.06 |
| 2025-08-26 | $1,093,445.78 | $288,206.56 | $0.05 |
| 2025-08-27 | $1,238,779.72 | $321,264.16 | $0.06 |
| 2025-08-28 | $1,238,239.48 | $319,328.40 | $0.06 |
| 2025-08-29 | $1,214,630.49 | $311,582.43 | $0.06 |
| 2025-08-30 | $1,176,259.07 | $302,228.46 | $0.06 |
| 2025-08-31 | $1,100,955.15 | $340,503.52 | $0.05 |
| 2025-09-01 | $987,201.31 | $356,139.65 | $0.05 |
| 2025-09-02 | $938,783.72 | $330,309.36 | $0.04 |
| 2025-09-03 | $1,002,684.56 | $338,729.69 | $0.05 |
| 2025-09-04 | $1,026,690.58 | $340,963.46 | $0.05 |
| 2025-09-05 | $969,166.41 | $328,764.62 | $0.05 |
| 2025-09-06 | $1,000,591.61 | $338,865.69 | $0.05 |
| 2025-09-07 | $1,008,737.13 | $331,303.88 | $0.05 |
| 2025-09-08 | $1,002,490.82 | $330,980.58 | $0.05 |
| 2025-09-09 | $987,697.68 | $326,762.23 | $0.05 |
| 2025-09-10 | $980,957.92 | $589,822.71 | $0.05 |
| 2025-09-11 | $992,182.91 | $484,480.21 | $0.05 |
| 2025-09-12 | $1,079,215.05 | $404,176.05 | $0.05 |
| 2025-09-13 | $1,110,528.33 | $500,944.91 | $0.05 |
| 2025-09-14 | $1,149,620.15 | $486,787.31 | $0.05 |
| 2025-09-15 | $1,127,460.27 | $492,619.77 | $0.05 |
| 2025-09-16 | $1,104,757.06 | $498,158.96 | $0.05 |
| 2025-09-17 | $1,090,317.64 | $493,439.62 | $0.05 |
| 2025-09-18 | $1,101,493.40 | $515,446.16 | $0.05 |
| 2025-09-19 | $1,079,253.79 | $500,551.75 | $0.05 |
| 2025-09-20 | $990,607.11 | $495,183.11 | $0.05 |
| 2025-09-21 | $1,015,361.28 | $415,589.68 | $0.05 |
| 2025-09-22 | $1,017,986.08 | $407,662.83 | $0.05 |
| 2025-09-23 | $987,722.89 | $494,799.06 | $0.05 |
| 2025-09-24 | $960,044.16 | $423,147.31 | $0.05 |
| 2025-09-25 | $911,369.88 | $402,734.58 | $0.04 |
| 2025-09-26 | $829,971.40 | $402,275.52 | $0.04 |
| 2025-09-27 | $786,689.39 | $415,099.54 | $0.04 |
| 2025-09-28 | $789,346.67 | $500,966.47 | $0.04 |
| 2025-09-29 | $825,659.43 | $562,730.79 | $0.04 |
| 2025-09-30 | $864,587.99 | $416,809.35 | $0.04 |
| 2025-10-01 | $844,961.26 | $485,734.40 | $0.04 |
| 2025-10-02 | $892,732.88 | $491,858.44 | $0.04 |
| 2025-10-03 | $961,433.07 | $425,307.52 | $0.05 |
| 2025-10-04 | $941,898.11 | $504,741.24 | $0.05 |
| 2025-10-05 | $907,893.52 | $455,976.70 | $0.04 |
| 2025-10-06 | $890,357.86 | $486,668.04 | $0.04 |
| 2025-10-07 | $902,647.64 | $478,336.22 | $0.04 |
| 2025-10-08 | $846,925.24 | $485,848.94 | $0.04 |
| 2025-10-09 | $857,035.13 | $486,428.94 | $0.04 |
| 2025-10-10 | $865,780.70 | $429,191.24 | $0.04 |
| 2025-10-11 | $781,463.54 | $496,791.56 | $0.04 |
| 2025-10-12 | $735,208.51 | $412,046.84 | $0.03 |
| 2025-10-13 | $768,691.88 | $432,544.51 | $0.04 |
| 2025-10-14 | $930,502.42 | $459,403.85 | $0.04 |
| 2025-10-15 | $883,264.72 | $447,303.46 | $0.04 |
| 2025-10-16 | $862,214.53 | $426,940.08 | $0.04 |
| 2025-10-17 | $788,157.67 | $406,761.93 | $0.04 |
| 2025-10-18 | $721,037.76 | $420,856.00 | $0.03 |
| 2025-10-19 | $750,069.42 | $469,629.07 | $0.04 |
| 2025-10-20 | $755,069.32 | $399,218.62 | $0.04 |
| 2025-10-21 | $754,685.98 | $472,483.50 | $0.04 |
| 2025-10-22 | $747,315.61 | $470,627.09 | $0.04 |
| 2025-10-23 | $660,776.70 | $484,934.23 | $0.03 |
| 2025-10-24 | $662,371.64 | $413,309.79 | $0.03 |
| 2025-10-25 | $658,149.59 | $411,731.07 | $0.03 |
| 2025-10-26 | $629,737.72 | $447,166.62 | $0.03 |
| 2025-10-27 | $650,114.26 | $416,149.27 | $0.03 |
| 2025-10-28 | $633,450.64 | $584,565.99 | $0.03 |
| 2025-10-29 | $615,881.38 | $795,090.23 | $0.03 |
| 2025-10-30 | $607,261.24 | $765,682.61 | $0.03 |
| 2025-10-31 | $586,071.47 | $794,532.18 | $0.03 |
| 2025-11-01 | $592,647.48 | $851,297.41 | $0.03 |
| 2025-11-02 | $492,074.41 | $899,224.82 | $0.02 |
| 2025-11-03 | $492,586.22 | $822,573.60 | $0.02 |
| 2025-11-04 | $447,391.66 | $490,366.90 | $0.02 |
| 2025-11-05 | $400,683.95 | $450,716.92 | $0.02 |
| 2025-11-06 | $471,913.32 | $576,027.07 | $0.02 |
| 2025-11-07 | $421,704.67 | $584,869.18 | $0.02 |
| 2025-11-08 | $450,473.99 | $528,168.16 | $0.02 |
| 2025-11-09 | $428,257.92 | $569,650.35 | $0.02 |
| 2025-11-10 | $459,580.37 | $567,571.10 | $0.02 |
| 2025-11-11 | $488,164.19 | $586,560.31 | $0.02 |
| 2025-11-12 | $442,701.53 | $557,257.56 | $0.02 |
| 2025-11-13 | $438,601.03 | $566,011.59 | $0.02 |
| 2025-11-14 | $408,904.99 | $318,216.30 | $0.02 |
| 2025-11-15 | $375,574.63 | $320,587.69 | $0.02 |
| 2025-11-16 | $380,160.53 | $577,748.93 | $0.02 |
| 2025-11-17 | $387,467.24 | $561,913.74 | $0.02 |
| 2025-11-18 | $391,732.35 | $552,365.86 | $0.02 |
| 2025-11-19 | $409,598.75 | $535,451.68 | $0.02 |
| 2025-11-20 | $391,606.07 | $586,652.92 | $0.02 |
| 2025-11-21 | $381,824.23 | $568,361.08 | $0.02 |
| 2025-11-22 | $355,023.89 | $279,621.05 | $0.02 |
| 2025-11-23 | $358,222.80 | $565,444.34 | $0.02 |
| 2025-11-24 | $363,902.60 | $565,244.05 | $0.02 |
| 2025-11-25 | $606,041.98 | $711,073.42 | $0.03 |
| 2025-11-26 | $959,889.79 | $874,941.91 | $0.05 |
| 2025-11-27 | $853,332.74 | $612,905.64 | $0.04 |
| 2025-11-28 | $745,799.00 | $584,166.38 | $0.04 |
| 2025-11-29 | $701,434.59 | $583,636.02 | $0.03 |
| 2025-11-30 | $617,554.62 | $554,461.94 | $0.03 |
| 2025-12-01 | $610,024.45 | $583,980.08 | $0.03 |
| 2025-12-02 | $671,574.17 | $623,988.35 | $0.03 |
| 2025-12-03 | $744,940.46 | $584,703.20 | $0.04 |
| 2025-12-04 | $725,725.28 | $609,456.86 | $0.03 |
| 2025-12-05 | $663,248.60 | $588,550.62 | $0.03 |
| 2025-12-06 | $615,892.21 | $574,730.35 | $0.03 |
| 2025-12-07 | $983,859.10 | $616,973.69 | $0.05 |
| 2025-12-08 | $675,373.41 | $663,346.43 | $0.03 |
| 2025-12-09 | $706,860.14 | $577,969.32 | $0.03 |
| 2025-12-10 | $740,158.74 | $545,822.10 | $0.04 |
| 2025-12-11 | $706,357.38 | $554,505.52 | $0.03 |
| 2025-12-12 | $698,450.46 | $303,006.60 | $0.03 |
| 2025-12-13 | $669,031.72 | $580,270.43 | $0.03 |
| 2025-12-14 | $625,393.50 | $574,504.29 | $0.03 |
| 2025-12-15 | $607,518.45 | $563,123.44 | $0.03 |
| 2025-12-16 | $593,669.63 | $557,370.56 | $0.03 |
| 2025-12-17 | $608,096.96 | $655,253.16 | $0.03 |
| 2025-12-18 | $552,541.74 | $674,497.74 | $0.03 |
| 2025-12-19 | $566,064.31 | $697,105.82 | $0.03 |
| 2025-12-20 | $569,613.55 | $691,350.45 | $0.03 |
| 2025-12-21 | $557,107.08 | $713,261.07 | $0.03 |
| 2025-12-22 | $555,924.56 | $674,204.41 | $0.03 |
| 2025-12-23 | $525,428.10 | $686,871.81 | $0.02 |
| 2025-12-24 | $531,549.37 | $682,163.17 | $0.03 |
| 2025-12-25 | $475,833.77 | $694,746.06 | $0.02 |
| 2025-12-25 | $489,743.76 | $704,015.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
