N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-09 | $59,230,543.97 | $2,369,322.92 | $1.12 |
| 2025-07-10 | $58,577,140.10 | $1,232,570.93 | $1.11 |
| 2025-07-11 | $59,511,562.32 | $2,518,629.68 | $1.12 |
| 2025-07-12 | $59,300,860.89 | $2,746,114.86 | $1.12 |
| 2025-07-13 | $74,526,983.85 | $259,006,321.98 | $1.41 |
| 2025-07-14 | $66,234,713.94 | $22,048,495.05 | $1.25 |
| 2025-07-15 | $64,922,864.27 | $6,207,590.18 | $1.23 |
| 2025-07-16 | $66,198,076.22 | $18,570,288.65 | $1.25 |
| 2025-07-17 | $66,071,681.84 | $5,320,015.28 | $1.25 |
| 2025-07-18 | $65,387,086.13 | $2,959,897.11 | $1.23 |
| 2025-07-19 | $67,032,124.78 | $4,915,547.98 | $1.26 |
| 2025-07-20 | $67,088,949.23 | $2,276,974.90 | $1.26 |
| 2025-07-21 | $73,233,956.99 | $166,407,482.51 | $1.38 |
| 2025-07-22 | $78,471,814.25 | $77,306,151.27 | $1.48 |
| 2025-07-23 | $75,962,491.38 | $10,303,553.99 | $1.44 |
| 2025-07-24 | $73,848,627.92 | $7,378,622.18 | $1.39 |
| 2025-07-25 | $75,892,227.15 | $14,948,051.28 | $1.43 |
| 2025-07-26 | $74,160,369.61 | $3,774,229.38 | $1.40 |
| 2025-07-27 | $76,093,926.13 | $4,174,593.87 | $1.43 |
| 2025-07-28 | $76,475,347.76 | $3,820,078.99 | $1.44 |
| 2025-07-29 | $80,884,627.14 | $47,894,534.78 | $1.54 |
| 2025-07-30 | $79,629,909.18 | $103,571,320.46 | $1.51 |
| 2025-07-31 | $78,082,309.91 | $19,352,016.93 | $1.47 |
| 2025-08-01 | $76,000,766.17 | $4,225,804.74 | $1.43 |
| 2025-08-02 | $71,855,244.48 | $4,626,813.95 | $1.35 |
| 2025-08-03 | $69,380,819.13 | $2,461,192.81 | $1.30 |
| 2025-08-04 | $77,118,402.12 | $61,978,578.19 | $1.45 |
| 2025-08-05 | $79,231,423.06 | $48,897,302.65 | $1.49 |
| 2025-08-06 | $78,386,469.81 | $26,184,233.32 | $1.47 |
| 2025-08-07 | $76,893,965.56 | $7,818,326.29 | $1.44 |
| 2025-08-08 | $78,042,309.65 | $4,401,594.02 | $1.46 |
| 2025-08-09 | $77,642,949.19 | $3,686,593.14 | $1.46 |
| 2025-08-10 | $78,744,640.83 | $4,030,305.23 | $1.48 |
| 2025-08-11 | $78,528,290.53 | $12,127,119.24 | $1.47 |
| 2025-08-12 | $76,604,270.79 | $3,484,549.27 | $1.44 |
| 2025-08-13 | $77,112,837.32 | $3,588,411.55 | $1.45 |
| 2025-08-14 | $78,328,340.09 | $3,351,655.02 | $1.47 |
| 2025-08-15 | $77,185,130.21 | $14,221,844.10 | $1.45 |
| 2025-08-16 | $77,253,314.54 | $7,619,855.26 | $1.45 |
| 2025-08-17 | $77,420,023.69 | $1,316,904.35 | $1.45 |
| 2025-08-18 | $76,864,351.62 | $1,264,474.50 | $1.44 |
| 2025-08-19 | $74,873,116.30 | $5,223,213.49 | $1.41 |
| 2025-08-20 | $71,386,567.82 | $1,684,134.55 | $1.34 |
| 2025-08-21 | $73,588,888.91 | $15,171,199.84 | $1.38 |
| 2025-08-22 | $72,750,496.55 | $4,880,724.32 | $1.36 |
| 2025-08-23 | $76,399,374.87 | $3,926,324.42 | $1.43 |
| 2025-08-24 | $75,305,249.28 | $1,937,998.06 | $1.40 |
| 2025-08-25 | $74,158,275.85 | $1,170,031.15 | $1.38 |
| 2025-08-26 | $71,597,136.94 | $1,327,423.50 | $1.34 |
| 2025-08-27 | $73,167,794.88 | $11,722,759.05 | $1.37 |
| 2025-08-28 | $72,698,168.79 | $1,192,209.69 | $1.36 |
| 2025-08-29 | $73,069,407.08 | $1,649,204.28 | $1.36 |
| 2025-08-30 | $71,930,328.86 | $7,161,127.07 | $1.34 |
| 2025-08-31 | $70,745,923.13 | $1,039,192.52 | $1.32 |
| 2025-09-01 | $70,061,190.27 | $644,673.73 | $1.31 |
| 2025-09-02 | $68,279,369.72 | $5,637,315.38 | $1.28 |
| 2025-09-03 | $68,660,145.17 | $779,386.82 | $1.28 |
| 2025-09-04 | $68,906,007.45 | $552,913.05 | $1.28 |
| 2025-09-05 | $67,995,908.26 | $449,742.92 | $1.26 |
| 2025-09-06 | $68,491,063.36 | $492,028.69 | $1.28 |
| 2025-09-07 | $68,839,451.95 | $1,545,197.87 | $1.28 |
| 2025-09-08 | $68,899,321.18 | $365,617.29 | $1.28 |
| 2025-09-09 | $69,415,967.40 | $871,972.18 | $1.29 |
| 2025-09-10 | $69,621,967.02 | $949,146.39 | $1.30 |
| 2025-09-11 | $70,028,096.40 | $613,707.81 | $1.30 |
| 2025-09-12 | $69,932,170.04 | $622,987.01 | $1.30 |
| 2025-09-13 | $69,962,418.25 | $596,542.98 | $1.30 |
| 2025-09-14 | $70,958,033.89 | $802,406.84 | $1.33 |
| 2025-09-15 | $70,215,131.02 | $659,434.68 | $1.31 |
| 2025-09-16 | $68,525,413.86 | $798,464.48 | $1.28 |
| 2025-09-17 | $69,507,550.55 | $372,074.41 | $1.29 |
| 2025-09-18 | $69,553,162.41 | $306,316.64 | $1.29 |
| 2025-09-19 | $69,269,108.69 | $351,898.12 | $1.29 |
| 2025-09-20 | $68,103,996.13 | $299,417.99 | $1.27 |
| 2025-09-21 | $68,713,990.39 | $183,411.63 | $1.27 |
| 2025-09-22 | $67,811,995.17 | $397,485.41 | $1.26 |
| 2025-09-23 | $63,878,001.45 | $1,106,081.69 | $1.18 |
| 2025-09-24 | $62,833,577.95 | $931,364.04 | $1.17 |
| 2025-09-25 | $62,050,860.19 | $570,921.10 | $1.15 |
| 2025-09-26 | $65,019,593.11 | $52,366,674.70 | $1.20 |
| 2025-09-27 | $61,555,067.73 | $8,832,908.52 | $1.14 |
| 2025-09-28 | $60,093,241.81 | $1,324,850.48 | $1.11 |
| 2025-09-29 | $58,699,723.63 | $851,422.23 | $1.09 |
| 2025-09-30 | $58,257,627.54 | $25,996.31 | $1.08 |
| 2025-10-01 | $59,482,350.84 | $3,707,712.43 | $1.10 |
| 2025-10-02 | $61,096,916.00 | $1,919,427.78 | $1.13 |
| 2025-10-03 | $60,949,868.47 | $921,308.68 | $1.13 |
| 2025-10-04 | $61,554,358.26 | $650,149.88 | $1.14 |
| 2025-10-05 | $62,172,216.01 | $2,519,318.42 | $1.15 |
| 2025-10-06 | $61,939,845.69 | $732,162.97 | $1.15 |
| 2025-10-07 | $62,067,180.95 | $546,642.12 | $1.15 |
| 2025-10-08 | $60,684,214.87 | $654,113.80 | $1.12 |
| 2025-10-09 | $60,658,666.01 | $424,630.13 | $1.12 |
| 2025-10-10 | $60,999,325.63 | $2,219,162.28 | $1.13 |
| 2025-10-11 | $52,813,623.19 | $1,496,631.52 | $0.97 |
| 2025-10-12 | $52,731,805.89 | $1,106,363.48 | $0.98 |
| 2025-10-13 | $52,009,097.04 | $48,023.65 | $0.96 |
| 2025-10-14 | $55,399,542.42 | $425,380.87 | $1.02 |
| 2025-10-15 | $57,098,422.09 | $3,733,070.04 | $1.06 |
| 2025-10-16 | $55,535,056.23 | $764,997.37 | $1.03 |
| 2025-10-17 | $54,255,203.25 | $326,153.43 | $1.00 |
| 2025-10-18 | $52,370,156.41 | $596,849.24 | $0.97 |
| 2025-10-19 | $53,055,736.40 | $550,061.86 | $0.98 |
| 2025-10-20 | $49,948,012.72 | $23,284.66 | $0.92 |
| 2025-10-21 | $54,088,406.17 | $301,431.95 | $1.00 |
| 2025-10-22 | $52,554,696.86 | $489,524.75 | $0.97 |
| 2025-10-23 | $51,542,150.30 | $212,144.86 | $0.95 |
| 2025-10-24 | $52,769,341.74 | $215,087.44 | $0.97 |
| 2025-10-25 | $52,073,387.85 | $295,721.85 | $0.96 |
| 2025-10-26 | $52,234,493.33 | $205,813.66 | $0.96 |
| 2025-10-27 | $53,164,330.01 | $296,294.61 | $0.98 |
| 2025-10-28 | $52,907,959.57 | $387,658.93 | $0.97 |
| 2025-10-29 | $52,937,328.04 | $293,024.96 | $0.97 |
| 2025-10-30 | $52,194,750.49 | $413,724.48 | $0.96 |
| 2025-10-31 | $50,158,864.84 | $368,805.48 | $0.92 |
| 2025-11-01 | $50,922,147.07 | $244,836.64 | $0.94 |
| 2025-11-02 | $51,173,801.40 | $107,359.16 | $0.94 |
| 2025-11-03 | $50,437,314.71 | $253,803.75 | $0.93 |
| 2025-11-04 | $46,283,592.29 | $9,666,050.53 | $0.87 |
| 2025-11-05 | $44,671,098.01 | $1,563,727.55 | $0.82 |
| 2025-11-06 | $45,183,943.73 | $3,161,619.64 | $0.82 |
| 2025-11-07 | $45,503,453.16 | $2,187,787.59 | $0.83 |
| 2025-11-08 | $46,424,124.06 | $934,594.86 | $0.88 |
| 2025-11-09 | $48,001,144.61 | $492,638.69 | $0.88 |
| 2025-11-10 | $48,798,384.09 | $2,398,675.35 | $0.89 |
| 2025-11-11 | $48,861,041.17 | $893,121.36 | $0.89 |
| 2025-11-12 | $50,671,259.33 | $4,042,058.19 | $0.93 |
| 2025-11-13 | $50,467,689.01 | $1,359,712.79 | $0.93 |
| 2025-11-14 | $47,099,695.59 | $855,725.68 | $0.86 |
| 2025-11-15 | $46,450,510.79 | $504,569.08 | $0.85 |
| 2025-11-16 | $46,470,165.61 | $183,098.37 | $0.86 |
| 2025-11-17 | $44,170,120.85 | $545,143.75 | $0.81 |
| 2025-11-18 | $43,198,859.56 | $420,493.49 | $0.79 |
| 2025-11-19 | $43,395,789.73 | $365,804.63 | $0.80 |
| 2025-11-20 | $41,962,999.07 | $233,929.00 | $0.77 |
| 2025-11-21 | $40,721,227.07 | $256,098.10 | $0.75 |
| 2025-11-22 | $39,706,115.62 | $877,314.26 | $0.73 |
| 2025-11-23 | $40,019,457.72 | $1,302,384.18 | $0.73 |
| 2025-11-24 | $41,454,206.90 | $4,339,290.90 | $0.76 |
| 2025-11-25 | $41,101,566.33 | $697,156.83 | $0.75 |
| 2025-11-26 | $41,755,197.57 | $609,362.84 | $0.77 |
| 2025-11-27 | $43,531,341.90 | $21,818,199.30 | $0.81 |
| 2025-11-28 | $43,845,396.29 | $3,555,815.68 | $0.81 |
| 2025-11-29 | $43,508,172.70 | $737,997.59 | $0.79 |
| 2025-11-30 | $43,385,354.32 | $1,666,861.07 | $0.80 |
| 2025-11-30 | $42,248,466.36 | $1,622,404.68 | $0.77 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
