Token Teknoloji A.Ş. EURO EUROT #6115
$1.16 0.44% (1d)
Market Overview
Token Teknoloji A.Ş. EURO current market price is $1.16 with a 24 hour trading volume of $5,542. The total available supply of Token Teknoloji A.Ş. EURO is 75,000 EUROT. It has secured Rank 6115 in the cryptocurrency market with a marketcap of $87,357. The EUROT price is 0.02% up in the last one hour.
The high price of the Token Teknoloji A.Ş. EURO is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. EURO Rank
6115
Token Teknoloji A.Ş. EURO Price
$1.16
Market Cap
$87,357 0.44%
Fully Diluted Valuation
$87,357
Trading Volume(24h)
$5,542
Circulating Supply
75,000 EUROT
Total Supply
75,000 EUROT
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$2.18 46.68%
04 Oct 2024
All-time Low
$1.000 16.42%
02 Jan 2025
Cryptocurrency Token Teknoloji A.Ş. EURO Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. EURO Historical Data Chart
1h
0.02%
24h
0.44%
7d
0%
14d
0.23%
30d
0.73%
60d
0.89%
200d
0%
1y
2.66%
Token Teknoloji A.Ş. EURO Historical Data
Historical data of Token Teknoloji A.Ş. EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $14,204.90 | $1.04 |
| 2024-12-20 | $0.00 | $13,494.57 | $1.04 |
| 2024-12-21 | $0.00 | $8,954.34 | $1.04 |
| 2024-12-22 | $0.00 | $11,501.81 | $1.05 |
| 2024-12-23 | $0.00 | $13,631.19 | $1.05 |
| 2024-12-24 | $0.00 | $11,812.00 | $1.04 |
| 2024-12-25 | $0.00 | $13,217.37 | $1.04 |
| 2024-12-26 | $0.00 | $15,494.97 | $1.04 |
| 2024-12-27 | $0.00 | $11,515.00 | $1.04 |
| 2024-12-28 | $0.00 | $20,492.23 | $1.04 |
| 2024-12-29 | $0.00 | $19,465.71 | $1.04 |
| 2024-12-30 | $0.00 | $16,797.90 | $1.05 |
| 2024-12-31 | $0.00 | $16,030.02 | $1.04 |
| 2025-01-01 | $0.00 | $27,537.86 | $1.04 |
| 2025-01-02 | $0.00 | $18,306.72 | $1.03 |
| 2025-01-03 | $0.00 | $38,637.74 | $1.03 |
| 2025-01-04 | $0.00 | $31,983.83 | $1.03 |
| 2025-01-05 | $0.00 | $14,566.78 | $1.03 |
| 2025-01-06 | $0.00 | $17,206.94 | $1.03 |
| 2025-01-07 | $0.00 | $18,572.73 | $1.04 |
| 2025-01-08 | $0.00 | $50,275.64 | $1.03 |
| 2025-01-09 | $0.00 | $14,869.89 | $1.03 |
| 2025-01-10 | $0.00 | $11,483.79 | $1.03 |
| 2025-01-11 | $0.00 | $46,035.93 | $1.02 |
| 2025-01-12 | $0.00 | $22,805.66 | $1.03 |
| 2025-01-13 | $0.00 | $17,902.82 | $1.02 |
| 2025-01-14 | $0.00 | $18,210.58 | $1.03 |
| 2025-01-15 | $0.00 | $16,029.95 | $1.03 |
| 2025-01-16 | $0.00 | $9,198.79 | $1.04 |
| 2025-01-17 | $0.00 | $9,065.10 | $1.03 |
| 2025-01-18 | $0.00 | $15,277.04 | $1.03 |
| 2025-01-19 | $0.00 | $14,695.68 | $1.03 |
| 2025-01-20 | $0.00 | $18,370.37 | $1.03 |
| 2025-01-21 | $0.00 | $19,450.48 | $1.04 |
| 2025-01-22 | $0.00 | $9,548.81 | $1.04 |
| 2025-01-23 | $0.00 | $11,515.80 | $1.04 |
| 2025-01-24 | $0.00 | $15,751.77 | $1.04 |
| 2025-01-25 | $0.00 | $15,500.08 | $1.05 |
| 2025-01-26 | $0.00 | $6,850.96 | $1.05 |
| 2025-01-27 | $0.00 | $11,034.29 | $1.05 |
| 2025-01-28 | $0.00 | $15,232.11 | $1.05 |
| 2025-01-29 | $0.00 | $8,822.11 | $1.04 |
| 2025-01-30 | $0.00 | $10,252.61 | $1.04 |
| 2025-01-31 | $0.00 | $8,286.38 | $1.04 |
| 2025-02-01 | $0.00 | $11,380.43 | $1.04 |
| 2025-02-02 | $0.00 | $4,480.41 | $1.04 |
| 2025-02-03 | $0.00 | $14,716.73 | $1.03 |
| 2025-02-04 | $0.00 | $33,626.11 | $1.03 |
| 2025-02-05 | $0.00 | $15,165.98 | $1.04 |
| 2025-02-06 | $0.00 | $7,744.02 | $1.04 |
| 2025-02-07 | $0.00 | $8,213.39 | $1.04 |
| 2025-02-08 | $0.00 | $6,239.33 | $1.04 |
| 2025-02-09 | $0.00 | $10,259.52 | $1.04 |
| 2025-02-10 | $0.00 | $10,972.77 | $1.03 |
| 2025-02-11 | $0.00 | $8,777.74 | $1.03 |
| 2025-02-12 | $0.00 | $17,255.69 | $1.04 |
| 2025-02-13 | $0.00 | $11,823.19 | $1.04 |
| 2025-02-14 | $0.00 | $10,265.83 | $1.05 |
| 2025-02-15 | $0.00 | $11,937.39 | $1.05 |
| 2025-02-16 | $0.00 | $12,313.29 | $1.05 |
| 2025-02-17 | $0.00 | $7,639.64 | $1.05 |
| 2025-02-18 | $0.00 | $16,301.31 | $1.05 |
| 2025-02-19 | $0.00 | $12,639.03 | $1.05 |
| 2025-02-20 | $0.00 | $23,571.03 | $1.05 |
| 2025-02-21 | $0.00 | $43,112.97 | $1.05 |
| 2025-02-22 | $0.00 | $85,603.24 | $1.05 |
| 2025-02-23 | $0.00 | $9,787.08 | $1.05 |
| 2025-02-24 | $0.00 | $6,899.80 | $1.05 |
| 2025-02-25 | $0.00 | $6,860.54 | $1.04 |
| 2025-02-26 | $0.00 | $10,076.22 | $1.05 |
| 2025-02-27 | $0.00 | $7,222.99 | $1.05 |
| 2025-02-28 | $0.00 | $3,568.63 | $1.04 |
| 2025-03-01 | $0.00 | $11,669.91 | $1.04 |
| 2025-03-02 | $0.00 | $8,052.87 | $1.04 |
| 2025-03-03 | $0.00 | $24,312.41 | $1.04 |
| 2025-03-04 | $0.00 | $32,213.61 | $1.05 |
| 2025-03-05 | $0.00 | $13,088.50 | $1.06 |
| 2025-03-06 | $0.00 | $21,361.97 | $1.08 |
| 2025-03-07 | $0.00 | $12,756.36 | $1.08 |
| 2025-03-08 | $0.00 | $4,957.61 | $1.09 |
| 2025-03-09 | $0.00 | $4,554.28 | $1.09 |
| 2025-03-10 | $0.00 | $11,557.86 | $1.09 |
| 2025-03-11 | $0.00 | $11,781.83 | $1.08 |
| 2025-03-12 | $0.00 | $18,852.99 | $1.09 |
| 2025-03-13 | $0.00 | $12,814.94 | $1.09 |
| 2025-03-14 | $0.00 | $14,591.16 | $1.09 |
| 2025-03-15 | $0.00 | $8,438.74 | $1.09 |
| 2025-03-16 | $0.00 | $6,665.86 | $1.09 |
| 2025-03-17 | $0.00 | $8,861.26 | $1.09 |
| 2025-03-18 | $0.00 | $5,558.74 | $1.09 |
| 2025-03-19 | $0.00 | $7,204.00 | $1.10 |
| 2025-03-20 | $0.00 | $12,601.44 | $1.09 |
| 2025-03-21 | $0.00 | $76,582.13 | $1.09 |
| 2025-03-22 | $0.00 | $44,183.95 | $1.09 |
| 2025-03-23 | $0.00 | $15,156.43 | $1.10 |
| 2025-03-24 | $0.00 | $22,735.98 | $1.09 |
| 2025-03-25 | $0.00 | $20,274.41 | $1.08 |
| 2025-03-26 | $0.00 | $14,443.60 | $1.08 |
| 2025-03-27 | $0.00 | $9,836.85 | $1.07 |
| 2025-03-28 | $0.00 | $17,404.58 | $1.08 |
| 2025-03-29 | $0.00 | $24,918.74 | $1.09 |
| 2025-03-30 | $0.00 | $7,641.03 | $1.09 |
| 2025-03-31 | $0.00 | $5,430.82 | $1.09 |
| 2025-04-01 | $0.00 | $8,069.81 | $1.09 |
| 2025-04-02 | $0.00 | $8,555.53 | $1.08 |
| 2025-04-03 | $0.00 | $9,745.49 | $1.09 |
| 2025-04-04 | $0.00 | $29,313.92 | $1.11 |
| 2025-04-05 | $0.00 | $109,272.72 | $1.10 |
| 2025-04-06 | $0.00 | $6,645.62 | $1.10 |
| 2025-04-07 | $0.00 | $4,580.49 | $1.11 |
| 2025-04-08 | $0.00 | $15,088.58 | $1.09 |
| 2025-04-09 | $0.00 | $18,392.58 | $1.10 |
| 2025-04-10 | $0.00 | $29,637.47 | $1.09 |
| 2025-04-11 | $0.00 | $33,356.23 | $1.12 |
| 2025-04-12 | $0.00 | $10,914.41 | $1.14 |
| 2025-04-13 | $0.00 | $6,204.82 | $1.13 |
| 2025-04-14 | $0.00 | $8,030.97 | $1.14 |
| 2025-04-15 | $0.00 | $13,046.33 | $1.14 |
| 2025-04-16 | $0.00 | $10,373.38 | $1.13 |
| 2025-04-17 | $0.00 | $7,550.54 | $1.14 |
| 2025-04-18 | $0.00 | $14,316.44 | $1.14 |
| 2025-04-19 | $0.00 | $9,078.82 | $1.14 |
| 2025-04-20 | $0.00 | $7,861.38 | $1.14 |
| 2025-04-21 | $0.00 | $8,540.12 | $1.14 |
| 2025-04-22 | $0.00 | $30,270.10 | $1.15 |
| 2025-04-23 | $0.00 | $13,766.09 | $1.14 |
| 2025-04-24 | $0.00 | $11,636.28 | $1.13 |
| 2025-04-25 | $0.00 | $14,800.24 | $1.14 |
| 2025-04-26 | $0.00 | $9,785.65 | $1.14 |
| 2025-04-27 | $0.00 | $7,758.53 | $1.14 |
| 2025-04-28 | $0.00 | $7,604.84 | $1.14 |
| 2025-04-29 | $0.00 | $10,005.73 | $1.14 |
| 2025-04-30 | $0.00 | $10,135.24 | $1.14 |
| 2025-05-01 | $0.00 | $9,226.98 | $1.13 |
| 2025-05-02 | $0.00 | $8,666.80 | $1.13 |
| 2025-05-03 | $0.00 | $10,458.57 | $1.13 |
| 2025-05-04 | $0.00 | $6,310.92 | $1.13 |
| 2025-05-05 | $0.00 | $7,066.38 | $1.13 |
| 2025-05-06 | $0.00 | $9,512.64 | $1.13 |
| 2025-05-07 | $0.00 | $8,620.44 | $1.13 |
| 2025-05-08 | $0.00 | $8,366.08 | $1.13 |
| 2025-05-09 | $0.00 | $39,937.44 | $1.12 |
| 2025-05-10 | $0.00 | $35,175.53 | $1.12 |
| 2025-05-11 | $0.00 | $13,192.49 | $1.12 |
| 2025-05-12 | $0.00 | $29,744.59 | $1.13 |
| 2025-05-13 | $0.00 | $36,448.18 | $1.11 |
| 2025-05-14 | $0.00 | $19,970.76 | $1.12 |
| 2025-05-15 | $0.00 | $8,031.78 | $1.12 |
| 2025-05-16 | $0.00 | $10,059.02 | $1.12 |
| 2025-05-17 | $0.00 | $7,449.19 | $1.12 |
| 2025-05-18 | $0.00 | $11,594.00 | $1.12 |
| 2025-05-19 | $0.00 | $10,884.57 | $1.12 |
| 2025-05-20 | $0.00 | $16,652.08 | $1.13 |
| 2025-05-21 | $0.00 | $10,643.50 | $1.13 |
| 2025-05-22 | $0.00 | $11,875.10 | $1.13 |
| 2025-05-23 | $0.00 | $10,866.02 | $1.13 |
| 2025-05-24 | $0.00 | $24,657.87 | $1.14 |
| 2025-05-25 | $0.00 | $8,031.39 | $1.14 |
| 2025-05-26 | $0.00 | $8,329.85 | $1.14 |
| 2025-05-27 | $0.00 | $7,593.87 | $1.14 |
| 2025-05-28 | $0.00 | $8,450.33 | $1.13 |
| 2025-05-29 | $0.00 | $12,896.62 | $1.13 |
| 2025-05-30 | $0.00 | $13,579.10 | $1.14 |
| 2025-05-31 | $0.00 | $12,150.23 | $1.14 |
| 2025-06-01 | $0.00 | $9,436.39 | $1.14 |
| 2025-06-02 | $0.00 | $6,956.34 | $1.14 |
| 2025-06-03 | $0.00 | $10,380.95 | $1.14 |
| 2025-06-04 | $0.00 | $10,634.33 | $1.14 |
| 2025-06-05 | $0.00 | $7,309.86 | $1.14 |
| 2025-06-06 | $0.00 | $9,712.03 | $1.15 |
| 2025-06-07 | $0.00 | $13,584.03 | $1.14 |
| 2025-06-08 | $0.00 | $7,675.73 | $1.14 |
| 2025-06-09 | $0.00 | $7,840.49 | $1.14 |
| 2025-06-10 | $0.00 | $6,824.49 | $1.14 |
| 2025-06-11 | $0.00 | $8,644.49 | $1.14 |
| 2025-06-12 | $0.00 | $7,190.29 | $1.15 |
| 2025-06-13 | $0.00 | $21,052.93 | $1.16 |
| 2025-06-14 | $0.00 | $11,095.04 | $1.16 |
| 2025-06-15 | $0.00 | $7,482.87 | $1.16 |
| 2025-06-16 | $0.00 | $7,286.57 | $1.16 |
| 2025-06-17 | $0.00 | $13,776.81 | $1.16 |
| 2025-06-18 | $0.00 | $8,166.69 | $1.15 |
| 2025-06-19 | $0.00 | $8,054.02 | $1.15 |
| 2025-06-20 | $0.00 | $7,853.03 | $1.15 |
| 2025-06-21 | $0.00 | $7,188.52 | $1.15 |
| 2025-06-22 | $0.00 | $7,481.48 | $1.15 |
| 2025-06-23 | $0.00 | $9,798.44 | $1.15 |
| 2025-06-24 | $0.00 | $23,771.42 | $1.16 |
| 2025-06-25 | $0.00 | $6,650.66 | $1.16 |
| 2025-06-26 | $0.00 | $7,588.60 | $1.17 |
| 2025-06-27 | $0.00 | $7,392.59 | $1.17 |
| 2025-06-28 | $0.00 | $7,140.38 | $1.17 |
| 2025-06-29 | $0.00 | $5,759.05 | $1.17 |
| 2025-06-30 | $0.00 | $7,892.35 | $1.17 |
| 2025-07-01 | $0.00 | $9,855.92 | $1.18 |
| 2025-07-02 | $0.00 | $8,363.49 | $1.18 |
| 2025-07-03 | $0.00 | $7,598.64 | $1.18 |
| 2025-07-04 | $0.00 | $14,429.94 | $1.17 |
| 2025-07-05 | $0.00 | $10,909.81 | $1.18 |
| 2025-07-06 | $0.00 | $8,402.27 | $1.18 |
| 2025-07-07 | $0.00 | $9,328.77 | $1.18 |
| 2025-07-08 | $0.00 | $11,906.79 | $1.17 |
| 2025-07-09 | $0.00 | $7,422.28 | $1.17 |
| 2025-07-10 | $0.00 | $7,504.89 | $1.17 |
| 2025-07-11 | $0.00 | $9,938.81 | $1.18 |
| 2025-07-12 | $0.00 | $9,442.83 | $1.18 |
| 2025-07-13 | $0.00 | $7,636.40 | $1.18 |
| 2025-07-14 | $0.00 | $7,018.30 | $1.17 |
| 2025-07-15 | $0.00 | $9,184.01 | $1.17 |
| 2025-07-16 | $0.00 | $19,915.51 | $1.16 |
| 2025-07-17 | $0.00 | $21,023.15 | $1.16 |
| 2025-07-18 | $0.00 | $10,910.74 | $1.16 |
| 2025-07-19 | $0.00 | $17,552.84 | $1.16 |
| 2025-07-20 | $0.00 | $7,545.04 | $1.16 |
| 2025-07-21 | $0.00 | $8,954.71 | $1.17 |
| 2025-07-22 | $0.00 | $16,004.27 | $1.17 |
| 2025-07-23 | $0.00 | $11,898.44 | $1.17 |
| 2025-07-24 | $0.00 | $33,791.18 | $1.18 |
| 2025-07-25 | $0.00 | $13,923.90 | $1.18 |
| 2025-07-26 | $0.00 | $12,032.86 | $1.17 |
| 2025-07-27 | $0.00 | $7,376.03 | $1.18 |
| 2025-07-28 | $0.00 | $8,010.99 | $1.18 |
| 2025-07-29 | $0.00 | $7,812.26 | $1.16 |
| 2025-07-30 | $0.00 | $20,156.48 | $1.16 |
| 2025-07-31 | $0.00 | $41,287.08 | $1.15 |
| 2025-08-01 | $0.00 | $11,140.94 | $1.14 |
| 2025-08-02 | $0.00 | $12,764.86 | $1.16 |
| 2025-08-03 | $0.00 | $10,806.96 | $1.16 |
| 2025-08-04 | $0.00 | $7,671.63 | $1.16 |
| 2025-08-05 | $0.00 | $20,798.14 | $1.16 |
| 2025-08-06 | $0.00 | $16,519.46 | $1.16 |
| 2025-08-07 | $0.00 | $24,208.37 | $1.17 |
| 2025-08-08 | $0.00 | $10,217.66 | $1.17 |
| 2025-08-09 | $0.00 | $26,284.09 | $1.17 |
| 2025-08-10 | $0.00 | $9,186.79 | $1.17 |
| 2025-08-11 | $0.00 | $10,345.39 | $1.17 |
| 2025-08-12 | $0.00 | $11,393.16 | $1.16 |
| 2025-08-13 | $0.00 | $9,181.24 | $1.17 |
| 2025-08-14 | $0.00 | $12,160.89 | $1.18 |
| 2025-08-15 | $0.00 | $12,220.41 | $1.17 |
| 2025-08-16 | $0.00 | $8,558.87 | $1.17 |
| 2025-08-17 | $0.00 | $6,660.33 | $1.17 |
| 2025-08-18 | $0.00 | $6,490.01 | $1.17 |
| 2025-08-19 | $0.00 | $10,202.95 | $1.17 |
| 2025-08-20 | $0.00 | $8,542.92 | $1.17 |
| 2025-08-21 | $0.00 | $7,979.88 | $1.17 |
| 2025-08-22 | $0.00 | $1,601.44 | $1.16 |
| 2025-08-23 | $0.00 | $10,960.84 | $1.17 |
| 2025-08-24 | $0.00 | $10,753.87 | $1.18 |
| 2025-08-25 | $0.00 | $5,813.37 | $1.17 |
| 2025-08-26 | $0.00 | $8,066.99 | $1.16 |
| 2025-08-27 | $0.00 | $6,780.74 | $1.16 |
| 2025-08-28 | $0.00 | $12,359.94 | $1.16 |
| 2025-08-29 | $0.00 | $9,003.47 | $1.17 |
| 2025-08-30 | $0.00 | $19,553.24 | $1.17 |
| 2025-08-31 | $0.00 | $5,795.60 | $1.17 |
| 2025-09-01 | $0.00 | $6,638.40 | $1.17 |
| 2025-09-02 | $0.00 | $6,056.95 | $1.17 |
| 2025-09-03 | $0.00 | $10,031.82 | $1.17 |
| 2025-09-04 | $0.00 | $14,715.87 | $1.17 |
| 2025-09-05 | $0.00 | $7,781.38 | $1.17 |
| 2025-09-06 | $0.00 | $8,544.62 | $1.17 |
| 2025-09-07 | $0.00 | $6,723.57 | $1.17 |
| 2025-09-08 | $0.00 | $6,967.59 | $1.17 |
| 2025-09-09 | $0.00 | $8,249.67 | $1.18 |
| 2025-09-10 | $0.00 | $7,936.53 | $1.17 |
| 2025-09-11 | $0.00 | $8,230.21 | $1.17 |
| 2025-09-12 | $0.00 | $7,294.92 | $1.17 |
| 2025-09-13 | $0.00 | $7,698.68 | $1.17 |
| 2025-09-14 | $0.00 | $5,028.57 | $1.18 |
| 2025-09-15 | $0.00 | $6,607.23 | $1.17 |
| 2025-09-16 | $0.00 | $7,978.35 | $1.18 |
| 2025-09-17 | $0.00 | $7,041.00 | $1.19 |
| 2025-09-18 | $0.00 | $7,677.70 | $1.18 |
| 2025-09-19 | $0.00 | $6,926.68 | $1.18 |
| 2025-09-20 | $0.00 | $13,897.07 | $1.17 |
| 2025-09-21 | $0.00 | $17,623.23 | $1.17 |
| 2025-09-22 | $0.00 | $35,038.61 | $1.17 |
| 2025-09-23 | $0.00 | $13,976.80 | $1.18 |
| 2025-09-24 | $0.00 | $25,779.72 | $1.18 |
| 2025-09-25 | $0.00 | $26,453.57 | $1.17 |
| 2025-09-26 | $0.00 | $16,003.90 | $1.17 |
| 2025-09-27 | $0.00 | $13,420.53 | $1.17 |
| 2025-09-28 | $0.00 | $13,914.16 | $1.17 |
| 2025-09-29 | $0.00 | $2,613.73 | $1.17 |
| 2025-09-30 | $0.00 | $2,913.49 | $1.17 |
| 2025-10-01 | $0.00 | $2,382.00 | $1.17 |
| 2025-10-02 | $0.00 | $10,225.81 | $1.17 |
| 2025-10-03 | $0.00 | $1,721.41 | $1.17 |
| 2025-10-04 | $0.00 | $1,547.09 | $1.17 |
| 2025-10-05 | $0.00 | $2,992.35 | $1.18 |
| 2025-10-06 | $0.00 | $1,688.58 | $1.18 |
| 2025-10-07 | $0.00 | $11,085.10 | $1.17 |
| 2025-10-08 | $0.00 | $10,221.24 | $1.17 |
| 2025-10-09 | $0.00 | $7,803.85 | $1.16 |
| 2025-10-10 | $0.00 | $20,077.00 | $1.16 |
| 2025-10-11 | $0.00 | $17,410.19 | $1.16 |
| 2025-10-12 | $0.00 | $11,409.72 | $1.15 |
| 2025-10-13 | $0.00 | $6,519.81 | $1.16 |
| 2025-10-14 | $0.00 | $12,242.56 | $1.16 |
| 2025-10-15 | $0.00 | $9,869.83 | $1.16 |
| 2025-10-16 | $0.00 | $22,449.74 | $1.17 |
| 2025-10-17 | $0.00 | $9,481.72 | $1.17 |
| 2025-10-18 | $0.00 | $6,586.31 | $1.17 |
| 2025-10-19 | $0.00 | $6,268.12 | $1.17 |
| 2025-10-20 | $0.00 | $6,812.95 | $1.17 |
| 2025-10-21 | $0.00 | $9,081.63 | $1.17 |
| 2025-10-22 | $0.00 | $15,853.70 | $1.16 |
| 2025-10-23 | $0.00 | $6,775.99 | $1.16 |
| 2025-10-24 | $0.00 | $8,835.92 | $1.16 |
| 2025-10-25 | $0.00 | $7,233.94 | $1.16 |
| 2025-10-26 | $0.00 | $6,924.87 | $1.16 |
| 2025-10-27 | $0.00 | $7,143.09 | $1.17 |
| 2025-10-28 | $0.00 | $7,152.75 | $1.17 |
| 2025-10-29 | $0.00 | $10,826.74 | $1.17 |
| 2025-10-30 | $0.00 | $6,528.34 | $1.16 |
| 2025-10-31 | $0.00 | $6,759.93 | $1.16 |
| 2025-11-01 | $0.00 | $9,894.80 | $1.16 |
| 2025-11-02 | $0.00 | $15,113.42 | $1.16 |
| 2025-11-03 | $0.00 | $8,418.10 | $1.15 |
| 2025-11-04 | $0.00 | $15,701.35 | $1.15 |
| 2025-11-05 | $0.00 | $8,350.34 | $1.15 |
| 2025-11-06 | $0.00 | $6,730.45 | $1.15 |
| 2025-11-07 | $0.00 | $8,071.15 | $1.15 |
| 2025-11-08 | $0.00 | $15,266.47 | $1.15 |
| 2025-11-09 | $0.00 | $6,838.24 | $1.16 |
| 2025-11-10 | $0.00 | $6,332.34 | $1.16 |
| 2025-11-11 | $0.00 | $7,778.76 | $1.11 |
| 2025-11-12 | $0.00 | $7,244.27 | $1.16 |
| 2025-11-13 | $0.00 | $6,850.80 | $1.16 |
| 2025-11-14 | $0.00 | $8,333.72 | $1.16 |
| 2025-11-15 | $0.00 | $13,394.05 | $1.17 |
| 2025-11-16 | $0.00 | $13,036.00 | $1.17 |
| 2025-11-17 | $0.00 | $7,041.78 | $1.17 |
| 2025-11-18 | $0.00 | $6,688.40 | $1.16 |
| 2025-11-19 | $0.00 | $8,968.56 | $1.16 |
| 2025-11-20 | $0.00 | $7,199.03 | $1.16 |
| 2025-11-21 | $0.00 | $11,451.36 | $1.15 |
| 2025-11-22 | $0.00 | $6,816.39 | $1.15 |
| 2025-11-23 | $0.00 | $5,794.92 | $1.15 |
| 2025-11-24 | $0.00 | $5,397.25 | $1.15 |
| 2025-11-25 | $0.00 | $14,026.32 | $1.15 |
| 2025-11-26 | $0.00 | $13,919.93 | $1.16 |
| 2025-11-27 | $0.00 | $19,898.33 | $1.16 |
| 2025-11-28 | $0.00 | $8,254.37 | $1.16 |
| 2025-11-29 | $0.00 | $14,062.73 | $1.16 |
| 2025-11-30 | $0.00 | $8,924.85 | $1.16 |
| 2025-12-01 | $0.00 | $3,629.84 | $1.16 |
| 2025-12-02 | $0.00 | $8,372.81 | $1.16 |
| 2025-12-03 | $0.00 | $25,531.61 | $1.16 |
| 2025-12-04 | $0.00 | $8,140.33 | $1.17 |
| 2025-12-05 | $0.00 | $10,940.15 | $1.16 |
| 2025-12-06 | $0.00 | $6,352.11 | $1.16 |
| 2025-12-07 | $0.00 | $13,881.66 | $1.16 |
| 2025-12-08 | $0.00 | $13,116.25 | $1.16 |
| 2025-12-09 | $0.00 | $8,703.50 | $1.16 |
| 2025-12-10 | $0.00 | $28,806.53 | $1.16 |
| 2025-12-11 | $0.00 | $23,171.35 | $1.17 |
| 2025-12-12 | $0.00 | $8,279.12 | $1.17 |
| 2025-12-13 | $0.00 | $12,843.95 | $1.17 |
| 2025-12-14 | $0.00 | $6,881.10 | $1.17 |
| 2025-12-15 | $0.00 | $9,439.04 | $1.17 |
| 2025-12-16 | $0.00 | $10,736.28 | $1.18 |
| 2025-12-17 | $0.00 | $6,175.01 | $1.18 |
| 2025-12-18 | $0.00 | $4,676.87 | $1.18 |
| 2025-12-18 | $0.00 | $4,409.52 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
