UraniumX URX N/A
$0.797 1.92% (1d)
Market Overview
UraniumX current market price is $0.797 with a 24 hour trading volume of $6. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0.98% up in the last one hour.
The high price of the UraniumX is $0.832 and low price is $0.789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UraniumX Rank
(Not Available)
UraniumX Price
$0.797
Market Cap
$0 0%
Fully Diluted Valuation
$187.25K
Trading Volume(24h)
$6
Circulating Supply
0 URX
Total Supply
235.00K URX
Max Supply
(Not Available)
High(24h)
$0.832
Low(24h)
$0.789
All-time High
$7.99 90.02%
08 Jun 2019
All-time Low
$0.008126 9705.7%
03 Dec 2020
Cryptocurrency UraniumX Calculator
Want to convert more cryptocurrencies?
UraniumX Historical Data Chart
1h
0.98%
24h
1.92%
7d
11.36%
14d
8.97%
30d
2.69%
60d
41.02%
200d
6.75%
1y
54.83%
UraniumX Historical Data
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $16.63 | $0.67 |
| 2025-01-10 | $0.00 | $10.07 | $0.34 |
| 2025-01-11 | $0.00 | $10.28 | $0.35 |
| 2025-01-12 | $0.00 | $10.28 | $0.35 |
| 2025-01-13 | $0.00 | $0.11 | $0.36 |
| 2025-01-14 | $0.00 | $5.92 | $0.36 |
| 2025-01-15 | $0.00 | $4.47 | $0.37 |
| 2025-01-16 | $0.00 | $10.53 | $0.38 |
| 2025-01-17 | $0.00 | $2.00 | $0.38 |
| 2025-01-18 | $0.00 | $5.01 | $0.42 |
| 2025-01-19 | $0.00 | $6.44 | $0.41 |
| 2025-01-20 | $0.00 | $6.49 | $0.41 |
| 2025-01-21 | $0.00 | $11.07 | $0.39 |
| 2025-01-22 | $0.00 | $1.42 | $0.38 |
| 2025-01-23 | $0.00 | $11.23 | $0.38 |
| 2025-01-24 | $0.00 | $3.25 | $0.38 |
| 2025-01-25 | $0.00 | $8.53 | $0.36 |
| 2025-01-26 | $0.00 | $2.39 | $0.36 |
| 2025-01-27 | $0.00 | $2.39 | $0.36 |
| 2025-01-28 | $0.00 | $10.73 | $0.34 |
| 2025-01-29 | $0.00 | $5.07 | $0.35 |
| 2025-01-30 | $0.00 | $7.44 | $0.36 |
| 2025-01-31 | $0.00 | $3.99 | $0.36 |
| 2025-02-01 | $0.00 | $0.07 | $0.36 |
| 2025-02-02 | $0.00 | $77.41 | $0.34 |
| 2025-02-03 | $0.00 | $3.31 | $0.33 |
| 2025-02-04 | $0.00 | $0.04 | $0.34 |
| 2025-02-05 | $0.00 | $10.95 | $0.34 |
| 2025-02-06 | $0.00 | $7.47 | $0.34 |
| 2025-02-07 | $0.00 | $10.56 | $0.33 |
| 2025-02-08 | $0.00 | $10.56 | $0.33 |
| 2025-02-09 | $0.00 | $3.82 | $0.33 |
| 2025-02-10 | $0.00 | $4.76 | $0.32 |
| 2025-02-11 | $0.00 | $5.25 | $0.29 |
| 2025-02-12 | $0.00 | $5.31 | $0.30 |
| 2025-02-13 | $0.00 | $10.52 | $0.29 |
| 2025-02-14 | $0.00 | $6.29 | $0.29 |
| 2025-02-15 | $0.00 | $6.31 | $0.29 |
| 2025-02-16 | $0.00 | $10.70 | $0.29 |
| 2025-02-17 | $0.00 | $10.70 | $0.29 |
| 2025-02-18 | $0.00 | $7.66 | $0.29 |
| 2025-02-19 | $0.00 | $10.52 | $0.29 |
| 2025-02-20 | $0.00 | $10.52 | $0.29 |
| 2025-02-21 | $0.00 | $4.49 | $0.34 |
| 2025-02-25 | $0.00 | $57.17 | $0.52 |
| 2025-02-26 | $0.00 | $57.17 | $0.52 |
| 2025-02-27 | $0.00 | $25.53 | $0.42 |
| 2025-02-28 | $0.00 | $5.66 | $0.43 |
| 2025-03-01 | $0.00 | $9.18 | $0.30 |
| 2025-03-02 | $0.00 | $9.18 | $0.30 |
| 2025-03-03 | $0.00 | $9.20 | $0.33 |
| 2025-03-06 | $0.00 | $0.02 | $0.05 |
| 2025-03-07 | $0.00 | $0.02 | $0.05 |
| 2025-03-08 | $0.00 | $0.02 | $0.05 |
| 2025-03-11 | $0.00 | $47.90 | $0.29 |
| 2025-03-12 | $0.00 | $47.90 | $0.29 |
| 2025-03-13 | $0.00 | $608.77 | $0.82 |
| 2025-03-14 | $0.00 | $7.86 | $0.29 |
| 2025-03-15 | $0.00 | $2.22 | $0.30 |
| 2025-03-16 | $0.00 | $0.03 | $0.34 |
| 2025-03-17 | $0.00 | $25.45 | $0.82 |
| 2025-03-18 | $0.00 | $8.54 | $0.92 |
| 2025-03-19 | $0.00 | $8.06 | $0.83 |
| 2025-03-20 | $0.00 | $20.45 | $0.87 |
| 2025-03-21 | $0.00 | $1.56 | $0.85 |
| 2025-03-22 | $0.00 | $9.22 | $0.42 |
| 2025-03-23 | $0.00 | $3.71 | $0.34 |
| 2025-03-24 | $0.00 | $4.04 | $0.34 |
| 2025-03-25 | $0.00 | $4.99 | $0.44 |
| 2025-03-26 | $0.00 | $4.00 | $0.36 |
| 2025-03-27 | $0.00 | $6.87 | $0.61 |
| 2025-03-28 | $0.00 | $4.05 | $0.36 |
| 2025-03-29 | $0.00 | $136.23 | $0.85 |
| 2025-03-30 | $0.00 | $22.05 | $0.84 |
| 2025-03-31 | $0.00 | $0.03 | $0.05 |
| 2025-04-01 | $0.00 | $38.93 | $0.83 |
| 2025-04-02 | $0.00 | $4.61 | $0.43 |
| 2025-04-03 | $0.00 | $4.78 | $0.44 |
| 2025-04-04 | $0.00 | $9.58 | $0.84 |
| 2025-04-05 | $0.00 | $4.95 | $0.43 |
| 2025-04-06 | $0.00 | $8.79 | $0.47 |
| 2025-04-07 | $0.00 | $2.56 | $0.43 |
| 2025-04-08 | $0.00 | $26.32 | $0.71 |
| 2025-04-09 | $0.00 | $3.88 | $0.47 |
| 2025-04-10 | $0.00 | $10.90 | $0.58 |
| 2025-04-11 | $0.00 | $4.44 | $0.50 |
| 2025-04-12 | $0.00 | $5.16 | $0.50 |
| 2025-04-13 | $0.00 | $7.72 | $0.60 |
| 2025-04-14 | $0.00 | $10.40 | $0.67 |
| 2025-04-15 | $0.00 | $4.91 | $0.59 |
| 2025-04-16 | $0.00 | $43.78 | $0.50 |
| 2025-04-17 | $0.00 | $12.32 | $0.67 |
| 2025-04-18 | $0.00 | $9.58 | $0.68 |
| 2025-04-19 | $0.00 | $4.64 | $0.68 |
| 2025-04-20 | $0.00 | $9.75 | $0.68 |
| 2025-04-21 | $0.00 | $87.54 | $0.85 |
| 2025-04-22 | $0.00 | $101.07 | $0.70 |
| 2025-04-23 | $0.00 | $20.72 | $0.98 |
| 2025-04-24 | $0.00 | $15.99 | $0.76 |
| 2025-04-25 | $0.00 | $8.36 | $0.77 |
| 2025-04-26 | $0.00 | $92.56 | $0.48 |
| 2025-04-27 | $0.00 | $42.39 | $0.47 |
| 2025-04-28 | $0.00 | $27.10 | $0.80 |
| 2025-04-29 | $0.00 | $5.30 | $0.38 |
| 2025-04-30 | $0.00 | $5.26 | $0.38 |
| 2025-05-01 | $0.00 | $6.20 | $0.44 |
| 2025-05-02 | $0.00 | $10.87 | $0.81 |
| 2025-05-03 | $0.00 | $11.12 | $0.81 |
| 2025-05-04 | $0.00 | $5.28 | $0.38 |
| 2025-05-05 | $0.00 | $5.26 | $0.45 |
| 2025-05-06 | $0.00 | $4.67 | $0.38 |
| 2025-05-07 | $0.00 | $5.19 | $0.38 |
| 2025-05-08 | $0.00 | $11.60 | $0.80 |
| 2025-05-09 | $0.00 | $0.01 | $0.06 |
| 2025-05-10 | $0.00 | $17.78 | $1.13 |
| 2025-05-11 | $0.00 | $14.01 | $1.21 |
| 2025-05-12 | $0.00 | $12.90 | $1.20 |
| 2025-05-13 | $0.00 | $5.80 | $0.61 |
| 2025-05-14 | $0.00 | $12.36 | $1.14 |
| 2025-05-15 | $0.00 | $8.18 | $0.74 |
| 2025-05-16 | $0.00 | $68.76 | $1.15 |
| 2025-05-17 | $0.00 | $5.20 | $0.44 |
| 2025-05-18 | $0.00 | $10.68 | $0.59 |
| 2025-05-19 | $0.00 | $7.28 | $0.59 |
| 2025-05-20 | $0.00 | $4.76 | $0.39 |
| 2025-05-21 | $0.00 | $29.72 | $1.11 |
| 2025-05-22 | $0.00 | $5.81 | $0.48 |
| 2025-05-23 | $0.00 | $5.91 | $0.48 |
| 2025-05-24 | $0.00 | $32.76 | $0.58 |
| 2025-05-25 | $0.00 | $7.28 | $0.67 |
| 2025-05-26 | $0.00 | $11.01 | $0.94 |
| 2025-05-27 | $0.00 | $19.33 | $0.96 |
| 2025-05-28 | $0.00 | $11.19 | $0.95 |
| 2025-05-29 | $0.00 | $11.58 | $0.93 |
| 2025-05-30 | $0.00 | $68.30 | $1.27 |
| 2025-05-31 | $0.00 | $19.38 | $0.67 |
| 2025-06-01 | $0.00 | $6.96 | $0.67 |
| 2025-06-02 | $0.00 | $5.65 | $0.51 |
| 2025-06-03 | $0.00 | $6.35 | $0.57 |
| 2025-06-04 | $0.00 | $9.19 | $0.78 |
| 2025-06-05 | $0.00 | $8.94 | $0.86 |
| 2025-06-06 | $0.00 | $5.68 | $0.54 |
| 2025-06-07 | $0.00 | $5.07 | $0.50 |
| 2025-06-08 | $0.00 | $5.72 | $0.50 |
| 2025-06-09 | $0.00 | $52.17 | $0.95 |
| 2025-06-10 | $0.00 | $18.69 | $0.99 |
| 2025-06-11 | $0.00 | $11.50 | $0.98 |
| 2025-06-12 | $0.00 | $10.60 | $0.96 |
| 2025-06-13 | $0.00 | $9.88 | $0.94 |
| 2025-06-14 | $0.00 | $9.33 | $0.94 |
| 2025-06-15 | $0.00 | $9.68 | $0.89 |
| 2025-06-16 | $0.00 | $10.32 | $0.89 |
| 2025-06-17 | $0.00 | $9.44 | $0.90 |
| 2025-06-18 | $0.00 | $9.49 | $0.88 |
| 2025-06-19 | $0.00 | $41.08 | $0.88 |
| 2025-06-20 | $0.00 | $6.40 | $0.52 |
| 2025-06-21 | $0.00 | $10.07 | $0.85 |
| 2025-06-22 | $0.00 | $9.87 | $0.81 |
| 2025-06-23 | $0.00 | $50.35 | $0.80 |
| 2025-06-24 | $0.00 | $8.85 | $0.53 |
| 2025-06-25 | $0.00 | $15.37 | $0.95 |
| 2025-06-26 | $0.00 | $11.07 | $0.95 |
| 2025-06-27 | $0.00 | $7.75 | $0.55 |
| 2025-06-28 | $0.00 | $12.89 | $0.95 |
| 2025-06-29 | $0.00 | $5.25 | $0.55 |
| 2025-06-30 | $0.00 | $24.39 | $0.95 |
| 2025-07-01 | $0.00 | $12.61 | $0.91 |
| 2025-07-02 | $0.00 | $8.61 | $0.88 |
| 2025-07-03 | $0.00 | $9.92 | $0.96 |
| 2025-07-04 | $0.00 | $24.32 | $0.92 |
| 2025-07-05 | $0.00 | $11.58 | $0.91 |
| 2025-07-06 | $0.00 | $10.18 | $0.90 |
| 2025-07-07 | $0.00 | $9.87 | $0.90 |
| 2025-07-08 | $0.00 | $9.71 | $0.85 |
| 2025-07-09 | $0.00 | $9.64 | $0.89 |
| 2025-07-10 | $0.00 | $9.63 | $0.90 |
| 2025-07-11 | $0.00 | $38.08 | $0.96 |
| 2025-07-12 | $0.00 | $10.81 | $0.97 |
| 2025-07-13 | $0.00 | $165.31 | $1.06 |
| 2025-07-14 | $0.00 | $10.19 | $1.06 |
| 2025-07-15 | $0.00 | $8.59 | $0.95 |
| 2025-07-16 | $0.00 | $10.64 | $1.04 |
| 2025-07-17 | $0.00 | $9.54 | $1.06 |
| 2025-07-18 | $0.00 | $31.84 | $0.98 |
| 2025-07-19 | $0.00 | $14.36 | $1.06 |
| 2025-07-20 | $0.00 | $131.70 | $1.06 |
| 2025-07-21 | $0.00 | $16.06 | $1.08 |
| 2025-07-22 | $0.00 | $270.70 | $1.24 |
| 2025-07-23 | $0.00 | $50.43 | $1.18 |
| 2025-07-24 | $0.00 | $159.73 | $1.09 |
| 2025-07-25 | $0.00 | $33.25 | $1.09 |
| 2025-07-26 | $0.00 | $9.37 | $1.10 |
| 2025-07-27 | $0.00 | $46.55 | $0.94 |
| 2025-07-28 | $0.00 | $170.26 | $1.16 |
| 2025-07-29 | $0.00 | $12.58 | $1.32 |
| 2025-07-30 | $0.00 | $14.49 | $1.44 |
| 2025-07-31 | $0.00 | $10.03 | $1.07 |
| 2025-08-01 | $0.00 | $10.60 | $1.15 |
| 2025-08-02 | $0.00 | $11.36 | $1.05 |
| 2025-08-03 | $0.00 | $13.95 | $0.67 |
| 2025-08-04 | $0.00 | $44.60 | $1.28 |
| 2025-08-05 | $0.00 | $13.24 | $1.32 |
| 2025-08-06 | $0.00 | $12.65 | $1.20 |
| 2025-08-07 | $0.00 | $14.26 | $0.80 |
| 2025-08-08 | $0.00 | $19.86 | $1.31 |
| 2025-08-09 | $0.00 | $63.74 | $0.73 |
| 2025-08-10 | $0.00 | $15.06 | $1.07 |
| 2025-08-11 | $0.00 | $12.46 | $1.23 |
| 2025-08-12 | $0.00 | $11.10 | $1.08 |
| 2025-08-13 | $0.00 | $12.59 | $1.23 |
| 2025-08-14 | $0.00 | $254.86 | $1.21 |
| 2025-08-15 | $0.00 | $132.66 | $0.61 |
| 2025-08-16 | $0.00 | $19.53 | $1.18 |
| 2025-08-17 | $0.00 | $282.10 | $0.65 |
| 2025-08-18 | $0.00 | $64.53 | $0.93 |
| 2025-08-19 | $0.00 | $177.83 | $1.06 |
| 2025-08-20 | $0.00 | $27.96 | $1.01 |
| 2025-08-21 | $0.00 | $10.67 | $1.01 |
| 2025-08-22 | $0.00 | $81.89 | $1.14 |
| 2025-08-23 | $0.00 | $13.41 | $1.23 |
| 2025-08-24 | $0.00 | $16.09 | $1.19 |
| 2025-08-25 | $0.00 | $12.08 | $1.16 |
| 2025-08-26 | $0.00 | $11.15 | $1.09 |
| 2025-08-27 | $0.00 | $10.92 | $1.14 |
| 2025-08-28 | $0.00 | $39.53 | $0.96 |
| 2025-08-29 | $0.00 | $97.43 | $0.68 |
| 2025-08-30 | $0.00 | $299.95 | $0.86 |
| 2025-08-31 | $0.00 | $8.23 | $0.76 |
| 2025-09-01 | $0.00 | $1.25 | $0.78 |
| 2025-09-02 | $0.00 | $9.68 | $0.80 |
| 2025-09-03 | $0.00 | $169.27 | $0.86 |
| 2025-09-04 | $0.00 | $23.42 | $0.89 |
| 2025-09-05 | $0.00 | $0.09 | $0.94 |
| 2025-09-06 | $0.00 | $9.47 | $0.88 |
| 2025-09-07 | $0.00 | $0.09 | $0.88 |
| 2025-09-08 | $0.00 | $9.34 | $0.88 |
| 2025-09-09 | $0.00 | $0.10 | $0.97 |
| 2025-09-10 | $0.00 | $77.06 | $0.88 |
| 2025-09-11 | $0.00 | $11.29 | $0.85 |
| 2025-09-12 | $0.00 | $0.09 | $0.92 |
| 2025-09-13 | $0.00 | $0.09 | $0.92 |
| 2025-09-14 | $0.00 | $11.04 | $0.99 |
| 2025-09-15 | $0.00 | $46.60 | $0.92 |
| 2025-09-16 | $0.00 | $29.64 | $0.93 |
| 2025-09-17 | $0.00 | $23.67 | $0.93 |
| 2025-09-18 | $0.00 | $8.34 | $0.93 |
| 2025-09-19 | $0.00 | $5.05 | $0.93 |
| 2025-09-20 | $0.00 | $8.15 | $0.92 |
| 2025-09-21 | $0.00 | $0.53 | $0.71 |
| 2025-09-22 | $0.00 | $7.74 | $0.80 |
| 2025-09-23 | $0.00 | $157.93 | $0.80 |
| 2025-09-24 | $0.00 | $2.66 | $0.69 |
| 2025-09-25 | $0.00 | $6.83 | $0.70 |
| 2025-09-26 | $0.00 | $14.24 | $0.87 |
| 2025-09-27 | $0.00 | $6.25 | $0.71 |
| 2025-09-28 | $0.00 | $76.52 | $0.60 |
| 2025-09-29 | $0.00 | $6.37 | $0.65 |
| 2025-09-30 | $0.00 | $1.89 | $0.96 |
| 2025-10-01 | $0.00 | $1.88 | $0.96 |
| 2025-10-02 | $0.00 | $13.40 | $0.60 |
| 2025-10-03 | $0.00 | $0.09 | $0.90 |
| 2025-10-04 | $0.00 | $136.21 | $0.69 |
| 2025-10-05 | $0.00 | $20.69 | $0.65 |
| 2025-10-06 | $0.00 | $70.21 | $0.65 |
| 2025-10-07 | $0.00 | $17.42 | $1.00 |
| 2025-10-08 | $0.00 | $93.31 | $0.94 |
| 2025-10-09 | $0.00 | $0.10 | $0.99 |
| 2025-10-10 | $0.00 | $9.19 | $0.94 |
| 2025-10-11 | $0.00 | $187.27 | $0.84 |
| 2025-10-12 | $0.00 | $392.71 | $0.59 |
| 2025-10-13 | $0.00 | $10.03 | $0.95 |
| 2025-10-14 | $0.00 | $8.93 | $0.86 |
| 2025-10-15 | $0.00 | $0.09 | $0.87 |
| 2025-10-16 | $0.00 | $27.26 | $0.83 |
| 2025-10-17 | $0.00 | $15.40 | $0.82 |
| 2025-10-18 | $0.00 | $30.56 | $0.76 |
| 2025-10-19 | $0.00 | $17.64 | $0.81 |
| 2025-10-20 | $0.00 | $5.29 | $0.73 |
| 2025-10-21 | $0.00 | $449.56 | $0.98 |
| 2025-10-22 | $0.00 | $5.62 | $0.72 |
| 2025-10-23 | $0.00 | $0.09 | $0.88 |
| 2025-10-24 | $0.00 | $9.24 | $0.92 |
| 2025-10-25 | $0.00 | $2.81 | $0.91 |
| 2025-10-26 | $0.00 | $6.21 | $0.75 |
| 2025-10-27 | $0.00 | $377.90 | $0.95 |
| 2025-10-28 | $0.00 | $73.21 | $0.83 |
| 2025-10-29 | $0.00 | $12.14 | $0.94 |
| 2025-10-30 | $0.00 | $6.00 | $0.92 |
| 2025-10-31 | $0.00 | $6.15 | $0.78 |
| 2025-11-01 | $0.00 | $56.31 | $1.02 |
| 2025-11-02 | $0.00 | $6.41 | $0.77 |
| 2025-11-03 | $0.00 | $6.73 | $0.80 |
| 2025-11-04 | $0.00 | $5.75 | $0.73 |
| 2025-11-05 | $0.00 | $5.28 | $0.67 |
| 2025-11-06 | $0.00 | $0.11 | $1.05 |
| 2025-11-07 | $0.00 | $5.38 | $0.71 |
| 2025-11-08 | $0.00 | $5.72 | $0.75 |
| 2025-11-09 | $0.00 | $0.10 | $0.96 |
| 2025-11-10 | $0.00 | $6.30 | $0.76 |
| 2025-11-11 | $0.00 | $5.79 | $0.74 |
| 2025-11-12 | $0.00 | $6.05 | $0.73 |
| 2025-11-13 | $0.00 | $5.28 | $0.69 |
| 2025-11-14 | $0.00 | $5.76 | $0.75 |
| 2025-11-15 | $0.00 | $8.01 | $0.66 |
| 2025-11-16 | $0.00 | $4.99 | $0.66 |
| 2025-11-17 | $0.00 | $5.02 | $0.66 |
| 2025-11-18 | $0.00 | $5.29 | $0.67 |
| 2025-11-19 | $0.00 | $12.34 | $0.91 |
| 2025-11-20 | $0.00 | $5.18 | $0.67 |
| 2025-11-21 | $0.00 | $5.21 | $0.67 |
| 2025-11-22 | $0.00 | $4.46 | $0.59 |
| 2025-11-23 | $0.00 | $4.50 | $0.59 |
| 2025-11-24 | $0.00 | $4.69 | $0.61 |
| 2025-11-25 | $0.00 | $4.69 | $0.61 |
| 2025-11-26 | $0.00 | $4.87 | $0.63 |
| 2025-11-27 | $0.00 | $5.48 | $0.50 |
| 2025-11-28 | $0.00 | $1.78 | $0.53 |
| 2025-11-29 | $0.00 | $4.84 | $0.51 |
| 2025-11-30 | $0.00 | $0.08 | $0.53 |
| 2025-12-01 | $0.00 | $5.08 | $0.50 |
| 2025-12-02 | $0.00 | $221.03 | $0.44 |
| 2025-12-03 | $0.00 | $5.08 | $0.47 |
| 2025-12-04 | $0.00 | $0.09 | $0.49 |
| 2025-12-05 | $0.00 | $5.11 | $0.48 |
| 2025-12-06 | $0.00 | $3.12 | $0.46 |
| 2025-12-07 | $0.00 | $4.76 | $0.45 |
| 2025-12-08 | $0.00 | $0.05 | $0.47 |
| 2025-12-09 | $0.00 | $5.11 | $0.45 |
| 2025-12-10 | $0.00 | $1.01 | $0.45 |
| 2025-12-11 | $0.00 | $5.19 | $0.46 |
| 2025-12-12 | $0.00 | $0.05 | $0.47 |
| 2025-12-13 | $0.00 | $5.07 | $0.47 |
| 2025-12-14 | $0.00 | $4.30 | $0.47 |
| 2025-12-15 | $0.00 | $5.03 | $0.45 |
| 2025-12-16 | $0.00 | $4.34 | $0.45 |
| 2025-12-17 | $0.00 | $4.72 | $0.44 |
| 2025-12-18 | $0.00 | $4.14 | $0.42 |
| 2025-12-19 | $0.00 | $0.06 | $0.44 |
| 2025-12-20 | $0.00 | $4.78 | $0.46 |
| 2025-12-21 | $0.00 | $4.72 | $0.46 |
| 2025-12-22 | $0.00 | $4.73 | $0.44 |
| 2025-12-23 | $0.00 | $0.97 | $0.46 |
| 2025-12-24 | $0.00 | $4.03 | $0.46 |
| 2025-12-25 | $0.00 | $0.05 | $0.44 |
| 2025-12-26 | $0.00 | $4.77 | $0.45 |
| 2025-12-27 | $0.00 | $4.34 | $0.46 |
| 2025-12-28 | $0.00 | $5.10 | $0.44 |
| 2025-12-29 | $0.00 | $4.13 | $0.45 |
| 2025-12-30 | $0.00 | $4.13 | $0.45 |
| 2025-12-31 | $0.00 | $4.80 | $0.44 |
| 2026-01-01 | $0.00 | $4.37 | $0.44 |
| 2026-01-02 | $0.00 | $5.07 | $0.44 |
| 2026-01-03 | $0.00 | $5.06 | $0.44 |
| 2026-01-04 | $0.00 | $5.86 | $0.52 |
| 2026-01-05 | $0.00 | $5.90 | $0.52 |
| 2026-01-06 | $0.00 | $91.99 | $0.48 |
| 2026-01-07 | $0.00 | $6.04 | $0.50 |
| 2026-01-08 | $0.00 | $8.95 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
