ViciCoin VCNT #335
$16.69 0.48% (1d)
Market Overview
ViciCoin current market price is $16.69 with a 24 hour trading volume of $336.66K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank 335 in the cryptocurrency market with a marketcap of $81.31M. The VCNT price is 0.69% up in the last one hour.
The high price of the ViciCoin is $16.83 and low price is $14.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ViciCoin Rank
335
ViciCoin Price
$16.69
Market Cap
$81.31M 0.06%
Fully Diluted Valuation
$166.93M
Trading Volume(24h)
$336.66K
Circulating Supply
4,871.13K VCNT
Total Supply
10.00M VCNT
Max Supply
10.00M VCNT
High(24h)
$16.83
Low(24h)
$14.75
All-time High
$25.01 33.05%
10 Feb 2025
All-time Low
$4.15 303.97%
25 Aug 2023
Cryptocurrency ViciCoin Calculator
Want to convert more cryptocurrencies?
ViciCoin Historical Data Chart
1h
0.69%
24h
0.48%
7d
1.41%
14d
1.5%
30d
3.68%
60d
7.72%
200d
2.72%
1y
16.25%
ViciCoin Historical Data
Historical data of ViciCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $58,234,231.71 | $155,010.04 | $22.29 |
| 2024-12-25 | $58,041,504.24 | $163,321.24 | $22.21 |
| 2024-12-26 | $57,870,184.53 | $83,653.35 | $22.15 |
| 2024-12-27 | $57,488,080.51 | $127,965.64 | $22.01 |
| 2024-12-28 | $57,625,645.73 | $147,635.96 | $22.05 |
| 2024-12-29 | $57,815,359.37 | $167,184.62 | $22.08 |
| 2024-12-30 | $57,577,314.03 | $246,111.79 | $22.03 |
| 2024-12-31 | $58,217,113.43 | $191,627.93 | $22.24 |
| 2025-01-01 | $57,992,926.95 | $207,684.54 | $22.04 |
| 2025-01-02 | $57,554,165.44 | $227,580.93 | $22.09 |
| 2025-01-03 | $57,972,482.21 | $151,613.77 | $22.18 |
| 2025-01-04 | $58,035,992.39 | $108,738.22 | $22.25 |
| 2025-01-05 | $57,644,268.57 | $137,516.99 | $22.10 |
| 2025-01-06 | $57,877,584.41 | $148,207.93 | $22.15 |
| 2025-01-07 | $58,187,853.87 | $145,529.18 | $22.24 |
| 2025-01-08 | $58,232,922.31 | $138,204.02 | $22.28 |
| 2025-01-09 | $57,442,044.82 | $132,886.74 | $21.99 |
| 2025-01-10 | $57,817,426.87 | $125,554.37 | $22.13 |
| 2025-01-11 | $57,593,639.80 | $150,997.63 | $22.04 |
| 2025-01-12 | $57,313,690.89 | $228,164.50 | $21.97 |
| 2025-01-13 | $57,571,295.03 | $147,052.66 | $22.04 |
| 2025-01-14 | $57,631,986.72 | $283,839.25 | $22.02 |
| 2025-01-15 | $57,887,100.61 | $275,396.46 | $22.16 |
| 2025-01-16 | $58,429,522.45 | $178,244.65 | $22.37 |
| 2025-01-17 | $58,261,848.57 | $234,798.26 | $22.30 |
| 2025-01-18 | $58,388,694.92 | $159,652.48 | $22.37 |
| 2025-01-19 | $58,008,473.30 | $184,060.04 | $22.21 |
| 2025-01-20 | $58,357,249.22 | $161,570.28 | $22.37 |
| 2025-01-21 | $57,129,573.73 | $105,280.21 | $21.96 |
| 2025-01-22 | $57,847,682.77 | $165,708.48 | $22.21 |
| 2025-01-23 | $57,902,078.43 | $149,360.97 | $22.15 |
| 2025-01-24 | $57,864,916.37 | $135,979.77 | $22.15 |
| 2025-01-25 | $59,278,687.02 | $165,318.95 | $22.71 |
| 2025-01-26 | $58,626,950.34 | $182,956.87 | $22.45 |
| 2025-01-27 | $58,332,333.60 | $188,159.44 | $22.25 |
| 2025-01-28 | $57,975,097.87 | $217,012.78 | $22.15 |
| 2025-01-29 | $57,711,440.18 | $189,787.38 | $22.09 |
| 2025-01-30 | $57,536,230.63 | $199,526.02 | $22.03 |
| 2025-01-31 | $58,274,424.14 | $153,863.64 | $22.28 |
| 2025-02-01 | $58,093,778.27 | $81,033.76 | $22.32 |
| 2025-02-02 | $58,007,924.92 | $106,163.06 | $22.20 |
| 2025-02-03 | $57,695,726.46 | $103,323.95 | $22.08 |
| 2025-02-04 | $57,606,452.54 | $84,381.88 | $22.05 |
| 2025-02-05 | $57,827,926.56 | $115,994.55 | $22.15 |
| 2025-02-06 | $56,651,562.24 | $61,398.27 | $21.72 |
| 2025-02-07 | $56,723,443.89 | $94,163.04 | $21.72 |
| 2025-02-08 | $57,494,085.49 | $130,321.36 | $22.01 |
| 2025-02-09 | $58,278,105.28 | $147,298.21 | $22.31 |
| 2025-02-10 | $60,728,332.72 | $145,583.46 | $23.30 |
| 2025-02-11 | $61,017,317.90 | $188,185.46 | $23.36 |
| 2025-02-12 | $59,587,190.43 | $104,958.13 | $22.80 |
| 2025-02-13 | $60,451,166.55 | $80,138.06 | $23.15 |
| 2025-02-14 | $59,892,674.43 | $79,782.63 | $22.89 |
| 2025-02-15 | $59,671,071.17 | $109,800.61 | $22.87 |
| 2025-02-16 | $59,091,591.41 | $99,909.86 | $22.69 |
| 2025-02-17 | $57,753,051.94 | $150,020.78 | $22.10 |
| 2025-02-18 | $56,791,537.38 | $129,563.79 | $21.76 |
| 2025-02-19 | $57,204,039.28 | $101,097.52 | $21.95 |
| 2025-02-20 | $56,291,920.61 | $94,821.56 | $21.55 |
| 2025-02-21 | $57,061,794.62 | $139,792.81 | $21.83 |
| 2025-02-22 | $56,033,975.08 | $114,492.50 | $21.45 |
| 2025-02-23 | $56,335,551.32 | $104,390.64 | $21.56 |
| 2025-02-24 | $56,225,316.00 | $110,097.28 | $21.55 |
| 2025-02-25 | $55,146,732.24 | $197,302.14 | $21.00 |
| 2025-02-26 | $55,261,099.98 | $347,794.86 | $21.02 |
| 2025-02-27 | $54,499,876.64 | $177,554.11 | $20.87 |
| 2025-02-28 | $53,620,968.25 | $107,773.90 | $20.51 |
| 2025-03-01 | $54,083,230.07 | $104,647.99 | $20.71 |
| 2025-03-02 | $55,308,843.21 | $132,151.20 | $21.21 |
| 2025-03-03 | $55,923,866.67 | $127,495.49 | $21.42 |
| 2025-03-04 | $54,834,357.16 | $179,809.64 | $20.95 |
| 2025-03-05 | $53,559,153.79 | $220,253.94 | $20.52 |
| 2025-03-06 | $55,007,331.29 | $143,791.57 | $21.02 |
| 2025-03-07 | $53,376,475.63 | $130,498.78 | $20.45 |
| 2025-03-08 | $52,489,733.88 | $72,825.16 | $20.10 |
| 2025-03-09 | $52,395,192.07 | $131,830.06 | $20.11 |
| 2025-03-10 | $51,193,200.33 | $258,020.26 | $19.77 |
| 2025-03-11 | $51,845,715.21 | $247,447.16 | $19.88 |
| 2025-03-12 | $52,116,423.83 | $177,967.04 | $19.96 |
| 2025-03-13 | $52,118,332.06 | $113,299.32 | $19.98 |
| 2025-03-14 | $51,286,786.98 | $116,213.98 | $19.62 |
| 2025-03-15 | $51,644,674.14 | $158,179.15 | $19.79 |
| 2025-03-16 | $51,409,154.07 | $187,098.33 | $19.75 |
| 2025-03-17 | $50,974,833.95 | $254,832.98 | $19.47 |
| 2025-03-18 | $50,970,279.66 | $259,980.44 | $19.52 |
| 2025-03-19 | $51,009,297.23 | $266,204.34 | $19.53 |
| 2025-03-20 | $112,007,405.96 | $83,880.36 | $19.62 |
| 2025-03-21 | $111,948,870.76 | $135,901.49 | $19.65 |
| 2025-03-22 | $111,149,784.89 | $97,791.87 | $19.50 |
| 2025-03-23 | $110,732,318.04 | $96,609.67 | $19.43 |
| 2025-03-24 | $110,958,841.49 | $118,878.47 | $19.46 |
| 2025-03-25 | $110,418,627.25 | $74,465.03 | $19.38 |
| 2025-03-26 | $110,526,704.08 | $135,466.92 | $19.42 |
| 2025-03-27 | $111,811,911.55 | $87,863.32 | $19.62 |
| 2025-03-28 | $110,606,118.05 | $105,709.33 | $19.43 |
| 2025-03-29 | $110,177,713.33 | $95,339.81 | $19.37 |
| 2025-03-30 | $110,045,116.93 | $97,368.80 | $19.35 |
| 2025-03-31 | $111,409,687.36 | $195,929.38 | $19.57 |
| 2025-04-01 | $110,477,084.62 | $140,023.04 | $19.47 |
| 2025-04-02 | $110,249,719.35 | $150,802.17 | $19.34 |
| 2025-04-03 | $109,901,557.22 | $167,191.21 | $19.30 |
| 2025-04-04 | $110,549,426.40 | $214,016.17 | $19.46 |
| 2025-04-05 | $110,558,245.59 | $110,973.96 | $19.41 |
| 2025-04-06 | $110,166,223.49 | $86,934.57 | $19.36 |
| 2025-04-07 | $108,941,319.99 | $98,555.78 | $19.13 |
| 2025-04-08 | $110,233,779.43 | $130,232.27 | $19.42 |
| 2025-04-09 | $109,946,556.72 | $149,716.01 | $19.28 |
| 2025-04-10 | $110,114,504.53 | $143,845.70 | $19.34 |
| 2025-04-11 | $109,538,747.53 | $128,581.25 | $19.19 |
| 2025-04-12 | $109,365,608.44 | $74,721.55 | $19.20 |
| 2025-04-13 | $109,016,944.24 | $68,660.00 | $19.14 |
| 2025-04-14 | $108,864,003.58 | $76,567.37 | $19.11 |
| 2025-04-15 | $108,483,308.01 | $133,924.91 | $19.05 |
| 2025-04-16 | $108,356,258.16 | $100,274.01 | $19.04 |
| 2025-04-17 | $107,828,059.94 | $102,949.26 | $18.93 |
| 2025-04-18 | $107,088,332.26 | $108,435.56 | $18.80 |
| 2025-04-19 | $107,235,684.51 | $77,004.13 | $18.84 |
| 2025-04-20 | $107,250,742.56 | $80,825.07 | $18.82 |
| 2025-04-21 | $109,679,058.80 | $378,949.70 | $19.27 |
| 2025-04-22 | $110,244,750.47 | $829,269.49 | $19.35 |
| 2025-04-23 | $109,241,057.29 | $611,359.61 | $19.15 |
| 2025-04-24 | $109,051,370.21 | $153,270.32 | $19.15 |
| 2025-04-25 | $108,165,548.63 | $121,631.14 | $18.99 |
| 2025-04-26 | $107,671,249.15 | $166,742.54 | $18.90 |
| 2025-04-27 | $107,447,822.04 | $313,301.84 | $18.87 |
| 2025-04-28 | $106,892,842.23 | $377,960.97 | $18.78 |
| 2025-04-29 | $106,796,459.36 | $360,011.10 | $18.74 |
| 2025-04-30 | $106,524,617.58 | $102,403.14 | $18.70 |
| 2025-05-01 | $106,509,546.10 | $87,822.53 | $18.70 |
| 2025-05-02 | $106,500,640.29 | $96,874.05 | $18.70 |
| 2025-05-03 | $106,414,812.96 | $176,039.77 | $18.68 |
| 2025-05-04 | $107,898,210.04 | $321,734.42 | $18.95 |
| 2025-05-05 | $109,520,799.38 | $244,195.86 | $19.22 |
| 2025-05-06 | $108,295,495.07 | $174,868.86 | $19.01 |
| 2025-05-07 | $108,165,503.42 | $133,007.26 | $18.99 |
| 2025-05-08 | $107,382,902.32 | $189,669.06 | $18.84 |
| 2025-05-09 | $107,785,699.86 | $348,957.29 | $18.96 |
| 2025-05-10 | $107,640,529.35 | $376,052.20 | $18.91 |
| 2025-05-11 | $108,261,735.70 | $403,875.09 | $19.01 |
| 2025-05-12 | $107,711,093.38 | $341,823.19 | $18.92 |
| 2025-05-13 | $107,276,053.33 | $412,854.40 | $18.81 |
| 2025-05-14 | $107,506,393.17 | $424,083.62 | $18.88 |
| 2025-05-15 | $107,228,547.34 | $331,406.10 | $18.79 |
| 2025-05-16 | $107,169,535.21 | $360,568.79 | $18.82 |
| 2025-05-17 | $107,117,596.89 | $351,145.35 | $18.77 |
| 2025-05-18 | $106,563,563.30 | $184,844.65 | $18.70 |
| 2025-05-19 | $106,600,219.04 | $174,186.90 | $18.70 |
| 2025-05-20 | $106,379,447.31 | $204,505.78 | $18.67 |
| 2025-05-21 | $105,958,523.99 | $136,312.34 | $18.58 |
| 2025-05-22 | $110,512,110.39 | $200,124.62 | $19.40 |
| 2025-05-23 | $117,994,108.11 | $251,041.77 | $20.72 |
| 2025-05-24 | $115,275,036.80 | $266,651.01 | $20.28 |
| 2025-05-25 | $114,955,868.16 | $201,623.76 | $20.18 |
| 2025-05-26 | $116,022,599.89 | $192,804.31 | $20.37 |
| 2025-05-27 | $113,991,721.90 | $267,630.57 | $20.02 |
| 2025-05-28 | $114,726,094.39 | $254,345.93 | $20.16 |
| 2025-05-29 | $114,205,199.03 | $355,564.88 | $20.06 |
| 2025-05-30 | $113,308,083.72 | $306,129.81 | $19.86 |
| 2025-05-31 | $113,129,949.38 | $301,259.97 | $19.87 |
| 2025-06-01 | $113,141,804.33 | $251,548.80 | $19.86 |
| 2025-06-02 | $113,594,679.36 | $241,814.82 | $19.93 |
| 2025-06-03 | $113,214,417.43 | $593,831.45 | $19.97 |
| 2025-06-04 | $112,577,180.57 | $207,912.27 | $19.78 |
| 2025-06-05 | $112,154,777.42 | $183,958.84 | $19.69 |
| 2025-06-06 | $111,680,883.16 | $316,605.66 | $19.60 |
| 2025-06-07 | $111,791,757.33 | $187,406.97 | $19.62 |
| 2025-06-08 | $111,372,215.67 | $216,904.60 | $19.55 |
| 2025-06-09 | $111,415,619.35 | $156,885.71 | $19.56 |
| 2025-06-10 | $111,117,971.18 | $245,703.25 | $19.56 |
| 2025-06-11 | $113,534,846.32 | $290,818.48 | $19.92 |
| 2025-06-12 | $113,072,661.05 | $279,775.97 | $19.85 |
| 2025-06-13 | $112,678,855.87 | $271,822.78 | $19.72 |
| 2025-06-14 | $114,279,568.15 | $220,179.41 | $20.02 |
| 2025-06-15 | $113,668,987.97 | $231,464.28 | $19.96 |
| 2025-06-16 | $115,145,985.92 | $195,526.10 | $20.21 |
| 2025-06-17 | $113,345,598.17 | $325,147.95 | $19.90 |
| 2025-06-18 | $112,893,921.37 | $254,629.27 | $19.83 |
| 2025-06-19 | $112,217,432.62 | $217,684.01 | $19.69 |
| 2025-06-20 | $111,758,917.33 | $299,971.56 | $19.64 |
| 2025-06-21 | $112,112,499.88 | $262,892.07 | $19.69 |
| 2025-06-22 | $111,373,774.03 | $197,733.87 | $19.58 |
| 2025-06-23 | $114,079,766.10 | $264,503.77 | $20.08 |
| 2025-06-24 | $113,687,393.74 | $443,425.79 | $19.91 |
| 2025-06-25 | $112,354,021.54 | $741,747.45 | $19.75 |
| 2025-06-26 | $112,408,235.75 | $218,956.40 | $19.73 |
| 2025-06-27 | $112,546,350.88 | $196,738.85 | $19.73 |
| 2025-06-28 | $112,600,660.28 | $131,648.64 | $19.77 |
| 2025-06-29 | $112,671,180.45 | $144,611.56 | $19.78 |
| 2025-06-30 | $112,080,280.02 | $185,859.12 | $19.68 |
| 2025-07-01 | $111,495,772.34 | $221,809.12 | $19.56 |
| 2025-07-02 | $111,211,907.03 | $185,300.66 | $19.54 |
| 2025-07-03 | $111,372,446.73 | $243,714.51 | $19.52 |
| 2025-07-04 | $111,430,296.75 | $228,698.87 | $19.56 |
| 2025-07-05 | $111,023,002.16 | $229,030.73 | $19.49 |
| 2025-07-06 | $111,157,132.45 | $201,998.64 | $19.51 |
| 2025-07-07 | $110,870,798.04 | $200,978.24 | $19.48 |
| 2025-07-08 | $110,766,622.35 | $208,665.38 | $19.45 |
| 2025-07-09 | $111,116,407.76 | $177,867.42 | $19.51 |
| 2025-07-10 | $111,250,134.46 | $174,059.50 | $19.53 |
| 2025-07-11 | $111,519,389.28 | $214,408.38 | $19.58 |
| 2025-07-12 | $111,566,565.48 | $231,241.79 | $19.59 |
| 2025-07-13 | $111,563,520.77 | $220,134.04 | $19.57 |
| 2025-07-14 | $111,130,279.41 | $208,526.34 | $19.50 |
| 2025-07-15 | $111,195,594.12 | $274,192.83 | $19.53 |
| 2025-07-16 | $111,703,556.12 | $304,369.75 | $19.58 |
| 2025-07-17 | $111,145,163.79 | $274,534.81 | $19.52 |
| 2025-07-18 | $112,690,532.44 | $318,146.92 | $19.79 |
| 2025-07-19 | $113,108,138.50 | $281,311.12 | $19.86 |
| 2025-07-20 | $113,453,659.80 | $195,331.79 | $19.92 |
| 2025-07-21 | $113,639,397.38 | $235,473.40 | $19.94 |
| 2025-07-22 | $113,260,971.91 | $248,634.90 | $19.89 |
| 2025-07-23 | $112,661,110.55 | $281,100.25 | $19.78 |
| 2025-07-24 | $109,979,392.95 | $244,260.80 | $19.31 |
| 2025-07-25 | $109,351,999.55 | $305,069.95 | $19.20 |
| 2025-07-26 | $108,808,130.34 | $257,421.58 | $19.10 |
| 2025-07-27 | $108,811,541.49 | $189,862.87 | $19.09 |
| 2025-07-28 | $109,134,521.48 | $153,672.92 | $19.16 |
| 2025-07-29 | $108,355,589.06 | $201,256.43 | $19.01 |
| 2025-07-30 | $108,485,548.36 | $257,756.48 | $19.05 |
| 2025-07-31 | $109,481,206.51 | $176,361.35 | $19.22 |
| 2025-08-01 | $109,002,097.77 | $117,282.29 | $19.15 |
| 2025-08-02 | $109,102,057.44 | $167,622.24 | $19.15 |
| 2025-08-03 | $108,840,183.63 | $139,444.65 | $19.11 |
| 2025-08-04 | $109,358,321.95 | $171,967.64 | $19.20 |
| 2025-08-05 | $108,063,115.67 | $219,899.91 | $19.02 |
| 2025-08-06 | $107,420,234.22 | $200,075.14 | $18.86 |
| 2025-08-07 | $107,579,583.37 | $148,068.98 | $18.89 |
| 2025-08-08 | $108,052,141.78 | $139,621.48 | $18.97 |
| 2025-08-09 | $107,047,601.25 | $146,510.19 | $18.81 |
| 2025-08-10 | $108,274,335.26 | $141,562.57 | $19.02 |
| 2025-08-11 | $106,507,237.82 | $210,313.73 | $18.70 |
| 2025-08-12 | $106,278,333.93 | $331,022.67 | $18.67 |
| 2025-08-13 | $106,609,578.00 | $164,196.17 | $18.69 |
| 2025-08-14 | $107,598,237.32 | $293,058.39 | $18.89 |
| 2025-08-15 | $108,683,509.11 | $236,168.63 | $19.08 |
| 2025-08-16 | $107,997,757.44 | $186,637.31 | $18.85 |
| 2025-08-17 | $106,525,757.81 | $168,996.16 | $18.70 |
| 2025-08-18 | $105,569,202.28 | $181,496.81 | $18.64 |
| 2025-08-19 | $106,248,901.12 | $351,204.56 | $18.68 |
| 2025-08-20 | $106,891,451.47 | $282,270.01 | $18.73 |
| 2025-08-21 | $106,721,552.48 | $225,314.68 | $18.74 |
| 2025-08-22 | $106,930,757.09 | $276,518.25 | $18.77 |
| 2025-08-23 | $108,095,131.18 | $180,071.76 | $18.98 |
| 2025-08-24 | $107,109,197.71 | $108,919.04 | $18.81 |
| 2025-08-25 | $108,362,503.06 | $167,905.87 | $19.02 |
| 2025-08-26 | $105,756,325.98 | $611,189.03 | $18.56 |
| 2025-08-27 | $107,866,650.90 | $786,801.55 | $18.89 |
| 2025-08-28 | $105,424,453.32 | $595,523.17 | $18.48 |
| 2025-08-29 | $105,810,440.06 | $309,823.85 | $18.58 |
| 2025-08-30 | $105,179,640.52 | $187,043.49 | $18.47 |
| 2025-08-31 | $105,630,965.42 | $148,741.78 | $18.53 |
| 2025-09-01 | $106,184,661.21 | $209,092.75 | $18.64 |
| 2025-09-02 | $106,693,808.83 | $260,104.61 | $18.70 |
| 2025-09-03 | $106,333,032.46 | $252,358.19 | $18.67 |
| 2025-09-04 | $106,136,339.85 | $184,423.77 | $18.65 |
| 2025-09-05 | $105,984,736.11 | $246,655.91 | $18.61 |
| 2025-09-06 | $105,929,531.30 | $186,133.99 | $18.59 |
| 2025-09-07 | $105,663,512.49 | $258,373.76 | $18.64 |
| 2025-09-08 | $106,225,418.79 | $217,508.31 | $18.65 |
| 2025-09-09 | $106,167,634.47 | $212,481.24 | $18.61 |
| 2025-09-10 | $106,326,199.11 | $308,431.05 | $18.71 |
| 2025-09-11 | $106,085,202.32 | $240,375.33 | $18.65 |
| 2025-09-12 | $106,333,927.66 | $183,309.44 | $18.65 |
| 2025-09-13 | $106,549,938.48 | $189,958.01 | $18.70 |
| 2025-09-14 | $105,758,756.24 | $96,649.82 | $18.62 |
| 2025-09-15 | $105,708,540.00 | $140,255.32 | $18.58 |
| 2025-09-16 | $106,269,122.95 | $189,933.38 | $18.63 |
| 2025-09-17 | $105,968,577.01 | $178,273.40 | $18.61 |
| 2025-09-18 | $105,354,221.84 | $172,571.26 | $18.48 |
| 2025-09-19 | $105,932,535.01 | $154,101.39 | $18.60 |
| 2025-09-20 | $105,401,483.86 | $157,017.61 | $18.50 |
| 2025-09-21 | $105,520,761.11 | $181,030.13 | $18.53 |
| 2025-09-22 | $105,476,883.15 | $123,255.99 | $18.54 |
| 2025-09-23 | $105,016,564.91 | $185,311.58 | $18.44 |
| 2025-09-24 | $105,044,631.01 | $176,878.31 | $18.45 |
| 2025-09-25 | $104,706,063.21 | $267,251.44 | $18.44 |
| 2025-09-26 | $108,463,377.21 | $240,894.84 | $19.05 |
| 2025-09-27 | $108,446,234.95 | $133,039.76 | $19.02 |
| 2025-09-28 | $106,817,814.13 | $300,173.01 | $18.75 |
| 2025-09-29 | $108,296,015.58 | $266,194.53 | $19.00 |
| 2025-09-30 | $108,300,810.69 | $390,201.80 | $19.03 |
| 2025-10-01 | $107,330,511.82 | $283,406.48 | $18.84 |
| 2025-10-02 | $107,725,818.50 | $206,956.04 | $18.91 |
| 2025-10-03 | $108,559,959.97 | $84,405.63 | $19.05 |
| 2025-10-04 | $108,249,156.14 | $92,219.84 | $19.01 |
| 2025-10-05 | $107,553,582.56 | $93,601.55 | $18.88 |
| 2025-10-06 | $106,003,612.19 | $131,348.29 | $18.59 |
| 2025-10-07 | $106,538,962.33 | $135,201.76 | $18.70 |
| 2025-10-08 | $105,332,027.95 | $158,443.66 | $18.50 |
| 2025-10-09 | $105,684,542.61 | $184,363.92 | $18.55 |
| 2025-10-10 | $105,045,268.66 | $126,849.97 | $18.42 |
| 2025-10-11 | $103,947,306.99 | $252,998.55 | $18.25 |
| 2025-10-12 | $101,980,950.31 | $113,593.48 | $17.89 |
| 2025-10-13 | $104,150,214.14 | $170,156.20 | $18.28 |
| 2025-10-14 | $103,143,288.64 | $173,579.17 | $18.14 |
| 2025-10-15 | $103,103,485.78 | $207,603.00 | $18.09 |
| 2025-10-16 | $101,840,652.00 | $219,991.59 | $17.88 |
| 2025-10-17 | $101,628,231.15 | $185,248.96 | $17.87 |
| 2025-10-18 | $101,026,159.58 | $166,622.37 | $17.73 |
| 2025-10-19 | $99,959,231.05 | $145,310.27 | $17.59 |
| 2025-10-20 | $101,087,616.81 | $176,347.67 | $17.71 |
| 2025-10-21 | $99,670,235.31 | $200,803.71 | $17.54 |
| 2025-10-22 | $99,313,939.90 | $218,157.54 | $17.44 |
| 2025-10-23 | $99,542,680.13 | $181,823.05 | $17.49 |
| 2025-10-24 | $99,687,957.64 | $154,658.41 | $17.49 |
| 2025-10-25 | $100,702,476.44 | $165,976.90 | $17.67 |
| 2025-10-26 | $100,917,493.95 | $113,040.10 | $17.72 |
| 2025-10-27 | $101,012,717.62 | $140,264.20 | $17.74 |
| 2025-10-28 | $100,238,271.83 | $125,344.04 | $17.60 |
| 2025-10-29 | $99,416,288.48 | $133,281.09 | $17.44 |
| 2025-10-30 | $98,615,272.83 | $149,310.01 | $17.32 |
| 2025-10-31 | $98,950,863.72 | $179,508.74 | $17.37 |
| 2025-11-01 | $99,105,436.34 | $165,767.52 | $17.41 |
| 2025-11-02 | $98,912,403.57 | $121,465.25 | $17.37 |
| 2025-11-03 | $98,407,455.08 | $119,226.29 | $17.29 |
| 2025-11-04 | $97,558,572.96 | $141,620.74 | $17.14 |
| 2025-11-05 | $98,139,416.25 | $162,512.36 | $17.23 |
| 2025-11-06 | $98,688,892.19 | $95,625.12 | $17.42 |
| 2025-11-07 | $98,292,574.93 | $203,295.37 | $17.26 |
| 2025-11-08 | $98,391,122.68 | $306,759.77 | $17.27 |
| 2025-11-09 | $98,390,552.99 | $285,773.20 | $17.26 |
| 2025-11-10 | $98,448,694.11 | $234,041.86 | $17.26 |
| 2025-11-11 | $98,269,483.54 | $235,867.42 | $17.25 |
| 2025-11-12 | $97,727,073.58 | $235,203.70 | $17.13 |
| 2025-11-13 | $97,881,615.99 | $213,606.70 | $17.18 |
| 2025-11-14 | $97,941,988.05 | $243,733.12 | $17.16 |
| 2025-11-15 | $98,831,108.55 | $186,557.14 | $17.34 |
| 2025-11-16 | $98,634,826.36 | $148,783.06 | $17.32 |
| 2025-11-17 | $98,266,860.52 | $153,801.41 | $17.33 |
| 2025-11-18 | $98,704,164.66 | $200,333.32 | $17.31 |
| 2025-11-19 | $84,084,351.63 | $189,302.87 | $17.34 |
| 2025-11-20 | $83,521,185.05 | $189,821.51 | $17.22 |
| 2025-11-21 | $83,844,953.74 | $263,955.73 | $17.36 |
| 2025-11-22 | $84,641,683.85 | $306,738.78 | $17.45 |
| 2025-11-23 | $84,504,747.54 | $369,311.77 | $17.42 |
| 2025-11-24 | $84,128,210.34 | $298,632.83 | $17.34 |
| 2025-11-25 | $84,368,285.50 | $301,429.02 | $17.40 |
| 2025-11-26 | $83,889,276.28 | $289,998.45 | $17.25 |
| 2025-11-27 | $84,103,075.00 | $300,055.08 | $17.30 |
| 2025-11-28 | $84,374,443.73 | $285,982.09 | $17.39 |
| 2025-11-29 | $84,294,170.27 | $279,148.89 | $17.38 |
| 2025-11-30 | $83,913,431.23 | $176,276.89 | $17.31 |
| 2025-12-01 | $83,869,197.07 | $176,993.88 | $17.27 |
| 2025-12-02 | $84,358,462.67 | $256,257.10 | $17.41 |
| 2025-12-03 | $85,374,692.07 | $189,809.33 | $17.49 |
| 2025-12-04 | $84,681,936.61 | $171,915.66 | $17.35 |
| 2025-12-05 | $83,553,374.12 | $207,642.77 | $17.12 |
| 2025-12-06 | $83,890,675.76 | $215,122.52 | $17.18 |
| 2025-12-07 | $84,073,403.96 | $212,294.54 | $17.17 |
| 2025-12-08 | $83,974,444.14 | $234,439.18 | $17.20 |
| 2025-12-09 | $84,021,158.42 | $186,909.64 | $17.21 |
| 2025-12-10 | $84,064,055.19 | $193,359.12 | $17.22 |
| 2025-12-11 | $83,774,129.63 | $162,027.70 | $17.15 |
| 2025-12-12 | $83,932,868.78 | $193,229.89 | $17.19 |
| 2025-12-13 | $83,612,832.31 | $182,489.14 | $17.12 |
| 2025-12-14 | $84,055,238.55 | $154,005.87 | $17.22 |
| 2025-12-15 | $84,582,305.86 | $279,682.16 | $17.33 |
| 2025-12-16 | $84,483,004.52 | $387,983.41 | $17.30 |
| 2025-12-17 | $84,465,529.41 | $234,448.64 | $17.28 |
| 2025-12-18 | $83,624,844.93 | $215,062.54 | $17.13 |
| 2025-12-19 | $84,474,033.00 | $305,794.35 | $17.30 |
| 2025-12-20 | $84,783,102.90 | $300,912.37 | $17.32 |
| 2025-12-21 | $84,720,676.49 | $209,221.07 | $17.30 |
| 2025-12-22 | $84,554,857.04 | $134,926.74 | $17.24 |
| 2025-12-23 | $84,640,880.58 | $127,014.89 | $17.30 |
| 2025-12-23 | $84,134,059.21 | $169,159.54 | $17.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
