N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $784,350.41 | $208,512.72 | $1.30 |
| 2024-12-19 | $764,342.05 | $915,268.05 | $1.26 |
| 2024-12-20 | $742,873.26 | $1,430,907.32 | $1.23 |
| 2024-12-21 | $737,597.08 | $2,297,316.00 | $1.22 |
| 2024-12-22 | $746,741.24 | $654,889.79 | $1.23 |
| 2024-12-23 | $738,419.69 | $504,248.01 | $1.22 |
| 2024-12-24 | $744,472.78 | $544,365.36 | $1.23 |
| 2024-12-25 | $749,624.88 | $902,332.27 | $1.24 |
| 2024-12-26 | $750,963.78 | $255,029.67 | $1.24 |
| 2024-12-27 | $749,896.48 | $2,231,640.15 | $1.23 |
| 2024-12-28 | $743,130.21 | $1,548,505.79 | $1.21 |
| 2024-12-29 | $748,771.76 | $420,044.95 | $1.24 |
| 2024-12-30 | $743,203.25 | $523,279.55 | $1.22 |
| 2024-12-31 | $740,991.73 | $973,912.52 | $1.23 |
| 2025-01-01 | $750,079.00 | $1,060,227.86 | $1.24 |
| 2025-01-02 | $742,507.09 | $589,262.10 | $1.23 |
| 2025-01-03 | $772,511.94 | $925,509.11 | $1.25 |
| 2025-01-04 | $763,879.96 | $1,159,577.46 | $1.26 |
| 2025-01-05 | $764,005.93 | $936,645.39 | $1.26 |
| 2025-01-06 | $750,958.53 | $439,285.95 | $1.25 |
| 2025-01-07 | $764,795.36 | $894,377.00 | $1.26 |
| 2025-01-08 | $747,838.67 | $1,790,988.43 | $1.24 |
| 2025-01-09 | $743,835.45 | $1,337,956.41 | $1.23 |
| 2025-01-10 | $732,709.24 | $1,046,499.55 | $1.21 |
| 2025-01-11 | $741,705.80 | $669,529.92 | $1.22 |
| 2025-01-12 | $722,446.01 | $636,399.21 | $1.19 |
| 2025-01-13 | $737,789.33 | $180,125.05 | $1.22 |
| 2025-01-14 | $716,441.26 | $1,885,934.46 | $1.18 |
| 2025-01-15 | $716,185.10 | $881,825.23 | $1.18 |
| 2025-01-16 | $737,334.69 | $1,216,479.77 | $1.22 |
| 2025-01-17 | $726,720.71 | $271,222.03 | $1.20 |
| 2025-01-18 | $742,633.87 | $1,386,213.61 | $1.23 |
| 2025-01-19 | $732,147.29 | $846,334.09 | $1.22 |
| 2025-01-20 | $721,224.14 | $2,070,949.03 | $1.19 |
| 2025-01-21 | $730,752.22 | $1,923,934.89 | $1.21 |
| 2025-01-22 | $729,967.49 | $606,215.97 | $1.21 |
| 2025-01-23 | $720,490.11 | $228,973.29 | $1.19 |
| 2025-01-24 | $712,757.68 | $710,413.27 | $1.18 |
| 2025-01-25 | $716,159.43 | $495,161.37 | $1.18 |
| 2025-01-26 | $719,422.83 | $562,413.29 | $1.19 |
| 2025-01-27 | $706,923.55 | $542,728.53 | $1.17 |
| 2025-01-28 | $695,043.34 | $2,094,781.88 | $1.17 |
| 2025-01-29 | $708,457.86 | $1,086,070.12 | $1.18 |
| 2025-01-30 | $705,863.18 | $568,488.78 | $1.17 |
| 2025-01-31 | $723,004.35 | $978,429.35 | $1.20 |
| 2025-02-01 | $713,822.48 | $721,637.84 | $1.18 |
| 2025-02-02 | $716,674.30 | $681,456.49 | $1.18 |
| 2025-02-03 | $695,394.36 | $2,025,379.75 | $1.15 |
| 2025-02-04 | $705,502.13 | $3,094,468.62 | $1.17 |
| 2025-02-05 | $689,065.27 | $2,265,686.00 | $1.14 |
| 2025-02-06 | $693,872.09 | $507,543.19 | $1.15 |
| 2025-02-07 | $681,363.53 | $939,380.74 | $1.13 |
| 2025-02-08 | $684,222.85 | $1,293,630.92 | $1.13 |
| 2025-02-09 | $675,456.53 | $123,977.90 | $1.12 |
| 2025-02-10 | $685,658.02 | $322,698.81 | $1.14 |
| 2025-02-11 | $690,180.58 | $596,326.04 | $1.14 |
| 2025-02-12 | $684,022.87 | $484,994.83 | $1.13 |
| 2025-02-13 | $692,883.97 | $2,651,407.71 | $1.15 |
| 2025-02-14 | $687,942.13 | $478,970.93 | $1.14 |
| 2025-02-15 | $684,269.71 | $645,021.19 | $1.13 |
| 2025-02-16 | $693,688.41 | $175,707.55 | $1.15 |
| 2025-02-17 | $695,019.91 | $99,642.07 | $1.15 |
| 2025-02-18 | $689,550.36 | $671,166.83 | $1.14 |
| 2025-02-19 | $684,071.91 | $825,213.16 | $1.13 |
| 2025-02-20 | $694,406.22 | $418,290.71 | $1.15 |
| 2025-02-21 | $700,817.74 | $1,467,425.35 | $1.16 |
| 2025-02-22 | $704,879.09 | $1,356,454.80 | $1.17 |
| 2025-02-23 | $711,539.05 | $394,315.96 | $1.18 |
| 2025-02-24 | $707,978.39 | $416,103.15 | $1.18 |
| 2025-02-25 | $679,810.83 | $1,998,412.77 | $1.12 |
| 2025-02-26 | $681,297.24 | $2,204,432.49 | $1.12 |
| 2025-02-27 | $658,360.57 | $1,815,904.58 | $1.09 |
| 2025-02-28 | $653,627.69 | $789,745.10 | $1.08 |
| 2025-03-01 | $641,745.73 | $2,786,692.42 | $1.06 |
| 2025-03-02 | $646,320.47 | $789,224.75 | $1.07 |
| 2025-03-03 | $670,899.65 | $1,184,740.88 | $1.11 |
| 2025-03-04 | $623,727.93 | $2,291,206.73 | $1.03 |
| 2025-03-05 | $621,246.96 | $1,462,970.03 | $1.03 |
| 2025-03-06 | $626,478.57 | $644,739.09 | $1.04 |
| 2025-03-07 | $620,249.08 | $812,839.88 | $1.03 |
| 2025-03-08 | $608,496.59 | $1,663,670.94 | $1.00 |
| 2025-03-09 | $607,068.76 | $196,219.16 | $1.00 |
| 2025-03-10 | $591,123.19 | $982,953.71 | $0.98 |
| 2025-03-11 | $569,868.67 | $1,832,432.42 | $0.94 |
| 2025-03-12 | $584,220.74 | $1,059,403.32 | $0.97 |
| 2025-03-13 | $584,180.07 | $552,829.75 | $0.97 |
| 2025-03-14 | $586,667.61 | $421,176.32 | $0.97 |
| 2025-03-15 | $594,460.78 | $674,473.71 | $0.98 |
| 2025-03-16 | $593,006.38 | $305,234.13 | $0.98 |
| 2025-03-17 | $593,284.24 | $83,925.78 | $0.98 |
| 2025-03-18 | $597,781.13 | $464,110.65 | $0.99 |
| 2025-03-19 | $596,737.55 | $95,566.73 | $0.99 |
| 2025-03-20 | $605,585.75 | $1,057,638.86 | $1.00 |
| 2025-03-21 | $596,668.68 | $190,817.44 | $0.99 |
| 2025-03-22 | $604,121.83 | $156,315.94 | $1.00 |
| 2025-03-23 | $605,363.62 | $63,938.70 | $1.00 |
| 2025-03-24 | $609,138.43 | $93,708.85 | $1.01 |
| 2025-03-25 | $618,185.95 | $1,101,946.27 | $1.02 |
| 2025-03-26 | $613,695.15 | $68,992.77 | $1.01 |
| 2025-03-27 | $616,362.39 | $382,661.86 | $1.02 |
| 2025-03-28 | $598,189.29 | $56,845.82 | $0.99 |
| 2025-03-29 | $601,604.71 | $1,213,255.78 | $0.99 |
| 2025-03-30 | $585,158.71 | $731,287.51 | $0.97 |
| 2025-03-31 | $582,866.98 | $305,556.78 | $0.96 |
| 2025-04-01 | $582,055.06 | $147,612.67 | $0.97 |
| 2025-04-02 | $599,783.66 | $945,203.42 | $0.98 |
| 2025-04-03 | $583,054.81 | $1,056,126.32 | $0.96 |
| 2025-04-04 | $589,285.04 | $308,864.31 | $0.97 |
| 2025-04-05 | $577,954.33 | $320,026.18 | $0.96 |
| 2025-04-06 | $581,410.96 | $30,722.57 | $0.96 |
| 2025-04-07 | $542,064.89 | $1,533,991.98 | $0.91 |
| 2025-04-08 | $550,186.24 | $957,554.41 | $0.91 |
| 2025-04-09 | $532,789.51 | $454,185.24 | $0.88 |
| 2025-04-10 | $555,175.99 | $999,276.42 | $0.92 |
| 2025-04-11 | $540,833.56 | $567,432.28 | $0.89 |
| 2025-04-12 | $552,771.44 | $536,512.50 | $0.92 |
| 2025-04-13 | $567,262.30 | $526,721.83 | $0.94 |
| 2025-04-14 | $552,627.50 | $274,900.68 | $0.91 |
| 2025-04-15 | $568,448.41 | $353,374.51 | $0.94 |
| 2025-04-16 | $554,616.23 | $247,035.80 | $0.92 |
| 2025-04-17 | $549,036.63 | $255,806.35 | $0.91 |
| 2025-04-18 | $563,600.53 | $268,233.98 | $0.93 |
| 2025-04-19 | $563,247.42 | $21,030.04 | $0.93 |
| 2025-04-20 | $566,070.58 | $165,705.58 | $0.94 |
| 2025-04-21 | $568,139.61 | $6,122.80 | $0.94 |
| 2025-04-22 | $560,404.52 | $660,982.05 | $0.93 |
| 2025-04-23 | $597,235.72 | $1,560,789.79 | $0.98 |
| 2025-04-24 | $604,311.35 | $456,143.49 | $1.00 |
| 2025-04-25 | $606,890.89 | $159,069.52 | $1.00 |
| 2025-04-26 | $611,973.54 | $350,751.75 | $1.01 |
| 2025-04-27 | $614,247.20 | $122,098.75 | $1.02 |
| 2025-04-28 | $606,000.68 | $149,487.50 | $1.00 |
| 2025-04-29 | $613,747.68 | $129,583.91 | $1.01 |
| 2025-04-30 | $606,858.02 | $158,672.11 | $1.00 |
| 2025-05-01 | $611,447.68 | $276,260.42 | $1.01 |
| 2025-05-02 | $626,097.40 | $632,763.26 | $1.04 |
| 2025-05-03 | $621,582.54 | $43,423.26 | $1.03 |
| 2025-05-04 | $617,149.11 | $15,827.43 | $1.02 |
| 2025-05-05 | $612,281.92 | $257,121.66 | $1.01 |
| 2025-05-06 | $610,838.24 | $158,943.67 | $1.01 |
| 2025-05-07 | $618,895.30 | $624,314.68 | $1.02 |
| 2025-05-08 | $615,023.51 | $199,719.85 | $1.02 |
| 2025-05-09 | $652,345.00 | $594,979.64 | $1.08 |
| 2025-05-10 | $670,346.27 | $352,466.62 | $1.11 |
| 2025-05-11 | $695,536.02 | $330,493.56 | $1.15 |
| 2025-05-12 | $686,914.33 | $229,048.03 | $1.14 |
| 2025-05-13 | $683,882.00 | $460,232.20 | $1.13 |
| 2025-05-14 | $692,822.78 | $323,280.93 | $1.15 |
| 2025-05-15 | $691,539.36 | $120,349.18 | $1.14 |
| 2025-05-16 | $682,861.95 | $349,076.28 | $1.13 |
| 2025-05-17 | $689,972.68 | $98,798.98 | $1.14 |
| 2025-05-18 | $676,382.17 | $200,248.65 | $1.12 |
| 2025-05-19 | $681,317.46 | $445,304.24 | $1.13 |
| 2025-05-20 | $680,403.84 | $466,917.06 | $1.12 |
| 2025-05-21 | $682,373.17 | $185,600.00 | $1.13 |
| 2025-05-22 | $699,946.30 | $324,222.52 | $1.16 |
| 2025-05-23 | $699,993.40 | $126,008.20 | $1.16 |
| 2025-05-24 | $687,012.26 | $194,187.98 | $1.14 |
| 2025-05-25 | $694,040.54 | $48,988.49 | $1.15 |
| 2025-05-26 | $683,594.52 | $154,875.30 | $1.13 |
| 2025-05-27 | $698,056.39 | $58,268.04 | $1.15 |
| 2025-05-28 | $693,561.68 | $179,350.35 | $1.15 |
| 2025-05-29 | $701,440.56 | $47,908.83 | $1.16 |
| 2025-05-30 | $701,341.13 | $183,114.93 | $1.16 |
| 2025-05-31 | $691,992.00 | $137,007.17 | $1.14 |
| 2025-06-01 | $694,438.91 | $91,914.32 | $1.15 |
| 2025-06-02 | $696,547.05 | $82,787.93 | $1.15 |
| 2025-06-03 | $696,744.35 | $91,174.26 | $1.15 |
| 2025-06-04 | $695,626.40 | $46,441.11 | $1.15 |
| 2025-06-05 | $700,810.19 | $25,140.41 | $1.16 |
| 2025-06-06 | $682,535.76 | $231,998.43 | $1.13 |
| 2025-06-07 | $696,500.88 | $72,605.26 | $1.15 |
| 2025-06-08 | $701,141.67 | $90,697.75 | $1.16 |
| 2025-06-09 | $700,560.09 | $51,367.85 | $1.16 |
| 2025-06-10 | $712,490.31 | $179,187.50 | $1.18 |
| 2025-06-11 | $709,215.99 | $352,496.56 | $1.19 |
| 2025-06-12 | $710,486.33 | $63,580.23 | $1.17 |
| 2025-06-13 | $707,240.67 | $49,536.22 | $1.17 |
| 2025-06-14 | $707,072.15 | $405,369.85 | $1.17 |
| 2025-06-15 | $693,898.04 | $215,967.62 | $1.15 |
| 2025-06-16 | $706,143.74 | $142,130.97 | $1.17 |
| 2025-06-17 | $712,677.29 | $278,544.75 | $1.18 |
| 2025-06-18 | $697,231.43 | $187,531.25 | $1.15 |
| 2025-06-19 | $703,779.64 | $34,377.89 | $1.16 |
| 2025-06-20 | $689,675.14 | $30,336.94 | $1.14 |
| 2025-06-21 | $683,521.13 | $109,374.62 | $1.13 |
| 2025-06-22 | $664,998.74 | $99,603.32 | $1.08 |
| 2025-06-23 | $650,733.65 | $198,220.59 | $1.08 |
| 2025-06-24 | $687,267.24 | $417,618.12 | $1.14 |
| 2025-06-25 | $684,439.66 | $153,607.19 | $1.13 |
| 2025-06-26 | $684,705.35 | $139,578.36 | $1.14 |
| 2025-06-27 | $683,773.36 | $55,492.08 | $1.13 |
| 2025-06-28 | $682,271.62 | $24,784.68 | $1.13 |
| 2025-06-29 | $688,407.34 | $32,268.42 | $1.14 |
| 2025-06-30 | $688,098.20 | $62,681.62 | $1.14 |
| 2025-07-01 | $698,218.51 | $11,795.41 | $1.14 |
| 2025-07-02 | $687,590.77 | $41,130.89 | $1.14 |
| 2025-07-03 | $702,656.37 | $127,773.73 | $1.16 |
| 2025-07-04 | $704,458.57 | $159,376.80 | $1.16 |
| 2025-07-05 | $704,079.04 | $64,795.90 | $1.16 |
| 2025-07-06 | $696,590.86 | $35,438.06 | $1.15 |
| 2025-07-07 | $704,615.69 | $42,630.43 | $1.15 |
| 2025-07-08 | $703,863.62 | $35,814.03 | $1.17 |
| 2025-07-09 | $709,088.27 | $31,051.48 | $1.18 |
| 2025-07-10 | $748,257.26 | $144,673.32 | $1.24 |
| 2025-07-11 | $740,555.12 | $133,874.44 | $1.22 |
| 2025-07-12 | $743,026.30 | $88,204.03 | $1.23 |
| 2025-07-13 | $744,375.40 | $70,110.27 | $1.23 |
| 2025-07-14 | $756,919.49 | $52,626.65 | $1.26 |
| 2025-07-15 | $761,650.07 | $86,036.68 | $1.26 |
| 2025-07-16 | $761,837.15 | $134,550.02 | $1.26 |
| 2025-07-17 | $764,577.93 | $65,889.91 | $1.26 |
| 2025-07-18 | $776,908.25 | $40,384.21 | $1.28 |
| 2025-07-19 | $789,456.63 | $70,980.56 | $1.31 |
| 2025-07-20 | $787,501.33 | $27,224.33 | $1.30 |
| 2025-07-21 | $789,336.96 | $38,672.17 | $1.30 |
| 2025-07-22 | $787,714.94 | $105,022.13 | $1.30 |
| 2025-07-23 | $841,080.55 | $229,513.26 | $1.39 |
| 2025-07-24 | $842,050.49 | $60,936.92 | $1.39 |
| 2025-07-25 | $780,985.59 | $517,176.54 | $1.29 |
| 2025-07-26 | $793,723.33 | $114,313.72 | $1.29 |
| 2025-07-27 | $786,889.17 | $184,274.76 | $1.30 |
| 2025-07-28 | $803,500.44 | $68,876.26 | $1.33 |
| 2025-07-29 | $802,169.66 | $85,123.33 | $1.32 |
| 2025-07-30 | $789,564.49 | $88,704.31 | $1.31 |
| 2025-07-31 | $799,563.97 | $116,831.62 | $1.32 |
| 2025-08-01 | $698,470.43 | $414,265.29 | $1.15 |
| 2025-08-02 | $771,443.48 | $285,739.24 | $1.28 |
| 2025-08-03 | $765,022.78 | $129,031.86 | $1.25 |
| 2025-08-04 | $768,187.29 | $109,820.28 | $1.29 |
| 2025-08-05 | $782,721.13 | $166,652.50 | $1.29 |
| 2025-08-06 | $785,868.99 | $91,400.26 | $1.30 |
| 2025-08-07 | $786,239.45 | $130,104.60 | $1.30 |
| 2025-08-08 | $796,371.71 | $314,125.73 | $1.32 |
| 2025-08-09 | $799,911.75 | $132,474.50 | $1.32 |
| 2025-08-10 | $810,326.55 | $261,132.06 | $1.34 |
| 2025-08-11 | $805,448.58 | $117,213.09 | $1.33 |
| 2025-08-12 | $800,321.38 | $193,547.63 | $1.33 |
| 2025-08-13 | $815,936.93 | $164,373.33 | $1.35 |
| 2025-08-14 | $829,777.37 | $98,885.11 | $1.37 |
| 2025-08-15 | $800,978.06 | $231,857.31 | $1.32 |
| 2025-08-16 | $805,635.95 | $133,654.08 | $1.33 |
| 2025-08-17 | $806,036.90 | $12,720.93 | $1.33 |
| 2025-08-18 | $794,227.24 | $180,573.49 | $1.31 |
| 2025-08-19 | $792,753.23 | $199,411.97 | $1.31 |
| 2025-08-20 | $770,233.14 | $185,036.00 | $1.27 |
| 2025-08-21 | $774,258.71 | $148,045.80 | $1.29 |
| 2025-08-22 | $768,077.45 | $47,869.58 | $1.27 |
| 2025-08-23 | $798,695.28 | $324,834.41 | $1.32 |
| 2025-08-24 | $794,838.15 | $58,271.15 | $1.32 |
| 2025-08-25 | $792,271.84 | $149,034.25 | $1.31 |
| 2025-08-26 | $765,537.72 | $188,026.35 | $1.27 |
| 2025-08-27 | $782,190.67 | $163,893.37 | $1.29 |
| 2025-08-28 | $779,668.89 | $57,290.70 | $1.29 |
| 2025-08-29 | $787,107.48 | $157,727.84 | $1.30 |
| 2025-08-30 | $751,136.18 | $368,468.12 | $1.24 |
| 2025-08-31 | $768,456.97 | $62,800.08 | $1.27 |
| 2025-09-01 | $771,596.04 | $37,079.17 | $1.28 |
| 2025-09-02 | $770,553.26 | $195,422.22 | $1.27 |
| 2025-09-03 | $761,261.87 | $130,893.84 | $1.26 |
| 2025-09-04 | $779,060.01 | $123,227.25 | $1.29 |
| 2025-09-05 | $767,910.70 | $109,244.49 | $1.27 |
| 2025-09-06 | $775,463.17 | $175,782.79 | $1.28 |
| 2025-09-07 | $764,195.53 | $36,069.13 | $1.26 |
| 2025-09-08 | $1,676,069.98 | $18,316.85 | $1.28 |
| 2025-09-09 | $1,711,183.90 | $19,545.18 | $1.29 |
| 2025-09-10 | $1,706,989.10 | $40,526.19 | $1.28 |
| 2025-09-11 | $1,624,026.86 | $144,506.25 | $1.29 |
| 2025-09-12 | $1,645,782.62 | $23,795.17 | $1.30 |
| 2025-09-13 | $1,642,477.60 | $131,332.19 | $1.33 |
| 2025-09-14 | $1,615,965.33 | $20,650.07 | $1.31 |
| 2025-09-15 | $1,615,807.15 | $56,608.25 | $1.30 |
| 2025-09-16 | $1,611,421.75 | $61,272.75 | $1.29 |
| 2025-09-17 | $1,646,026.61 | $61,534.18 | $1.31 |
| 2025-09-18 | $1,639,628.04 | $37,222.78 | $1.30 |
| 2025-09-19 | $1,664,307.74 | $95,126.28 | $1.32 |
| 2025-09-20 | $1,653,597.22 | $57,802.75 | $1.30 |
| 2025-09-21 | $1,644,280.39 | $73,104.00 | $1.30 |
| 2025-09-22 | $1,650,875.85 | $79,676.30 | $1.30 |
| 2025-09-23 | $1,686,543.13 | $195,368.18 | $1.25 |
| 2025-09-24 | $1,682,690.45 | $25,576.85 | $1.25 |
| 2025-09-25 | $1,637,731.49 | $88,824.24 | $1.26 |
| 2025-09-26 | $1,546,613.00 | $194,579.17 | $1.24 |
| 2025-09-27 | $1,534,523.69 | $123,757.83 | $1.22 |
| 2025-09-28 | $1,665,660.76 | $465,360.70 | $1.22 |
| 2025-09-29 | $1,646,899.59 | $335,351.35 | $1.25 |
| 2025-09-30 | $1,668,474.00 | $162,484.32 | $1.26 |
| 2025-10-01 | $1,698,356.37 | $111,219.58 | $1.24 |
| 2025-10-02 | $1,745,053.84 | $145,227.62 | $1.28 |
| 2025-10-03 | $1,686,009.57 | $242,849.07 | $1.28 |
| 2025-10-04 | $1,692,418.05 | $37,854.90 | $1.30 |
| 2025-10-05 | $1,867,478.76 | $1,880,502.35 | $1.29 |
| 2025-10-06 | $1,836,288.68 | $981,503.25 | $1.29 |
| 2025-10-07 | $1,882,456.99 | $518,451.70 | $1.32 |
| 2025-10-08 | $1,763,041.04 | $472,096.21 | $1.28 |
| 2025-10-09 | $1,817,927.75 | $205,779.09 | $1.28 |
| 2025-10-10 | $1,766,310.09 | $137,399.81 | $1.27 |
| 2025-10-11 | $1,645,763.99 | $371,888.29 | $1.17 |
| 2025-10-12 | $1,610,881.78 | $241,352.40 | $1.15 |
| 2025-10-13 | $1,680,098.83 | $284,700.42 | $1.19 |
| 2025-10-14 | $1,677,826.49 | $284,109.35 | $1.17 |
| 2025-10-15 | $1,752,661.30 | $248,902.61 | $1.17 |
| 2025-10-16 | $1,759,354.20 | $368,333.08 | $1.14 |
| 2025-10-17 | $1,823,985.05 | $439,200.84 | $1.13 |
| 2025-10-18 | $1,850,198.15 | $185,891.69 | $1.14 |
| 2025-10-19 | $1,868,878.85 | $168,606.46 | $1.14 |
| 2025-10-20 | $1,899,731.46 | $229,058.23 | $1.16 |
| 2025-10-21 | $1,820,621.48 | $209,230.23 | $1.17 |
| 2025-10-22 | $1,835,627.04 | $144,645.57 | $1.15 |
| 2025-10-23 | $1,812,501.50 | $173,668.89 | $1.14 |
| 2025-10-24 | $1,824,254.23 | $139,388.18 | $1.15 |
| 2025-10-25 | $1,844,627.27 | $391,657.59 | $1.15 |
| 2025-10-26 | $1,878,998.34 | $151,533.51 | $1.14 |
| 2025-10-27 | $2,039,211.67 | $611,662.55 | $1.18 |
| 2025-10-28 | $1,948,470.10 | $311,091.53 | $1.18 |
| 2025-10-29 | $1,927,812.92 | $340,750.91 | $1.16 |
| 2025-10-30 | $1,989,922.34 | $160,949.65 | $1.13 |
| 2025-10-31 | $1,949,059.01 | $120,547.80 | $1.12 |
| 2025-11-01 | $1,812,201.97 | $156,398.48 | $1.12 |
| 2025-11-02 | $1,851,849.26 | $92,607.05 | $1.13 |
| 2025-11-03 | $1,895,597.68 | $34,541.41 | $1.14 |
| 2025-11-04 | $1,829,541.24 | $225,801.52 | $1.11 |
| 2025-11-05 | $1,722,901.66 | $302,175.04 | $1.07 |
| 2025-11-06 | $1,750,642.08 | $186,774.63 | $1.08 |
| 2025-11-07 | $1,755,877.39 | $48,472.39 | $1.08 |
| 2025-11-08 | $1,755,838.62 | $86,376.74 | $1.08 |
| 2025-11-09 | $1,823,930.46 | $504,044.33 | $1.08 |
| 2025-11-10 | $1,803,005.66 | $95,554.22 | $1.08 |
| 2025-11-11 | $1,878,931.67 | $358,200.66 | $1.11 |
| 2025-11-12 | $1,849,048.95 | $333,640.77 | $1.10 |
| 2025-11-13 | $1,747,248.87 | $337,645.35 | $1.07 |
| 2025-11-14 | $1,720,605.24 | $586,459.19 | $1.08 |
| 2025-11-15 | $1,688,902.88 | $376,018.50 | $1.05 |
| 2025-11-16 | $1,749,230.76 | $109,561.29 | $1.06 |
| 2025-11-17 | $1,719,679.36 | $187,001.10 | $1.03 |
| 2025-11-18 | $1,696,585.60 | $436,646.42 | $1.03 |
| 2025-11-19 | $1,704,544.14 | $228,133.64 | $1.04 |
| 2025-11-20 | $1,590,431.07 | $295,210.79 | $1.02 |
| 2025-11-21 | $1,567,743.90 | $278,927.74 | $1.01 |
| 2025-11-22 | $1,538,938.07 | $265,435.57 | $0.97 |
| 2025-11-23 | $1,504,609.56 | $83,292.66 | $0.97 |
| 2025-11-24 | $1,509,363.48 | $86,673.41 | $0.98 |
| 2025-11-25 | $1,502,954.89 | $270,694.56 | $1.00 |
| 2025-11-26 | $1,442,137.11 | $318,940.32 | $1.00 |
| 2025-11-27 | $1,381,009.04 | $418,698.82 | $1.01 |
| 2025-11-28 | $1,386,717.19 | $126,136.58 | $1.02 |
| 2025-11-29 | $1,393,580.01 | $96,535.29 | $1.02 |
| 2025-11-30 | $1,368,915.26 | $87,985.34 | $1.02 |
| 2025-12-01 | $1,362,396.69 | $70,516.05 | $1.03 |
| 2025-12-02 | $1,330,360.99 | $260,082.06 | $0.99 |
| 2025-12-03 | $1,321,261.03 | $222,943.83 | $1.03 |
| 2025-12-04 | $1,327,952.40 | $157,089.83 | $1.04 |
| 2025-12-05 | $1,331,983.63 | $86,911.44 | $1.03 |
| 2025-12-06 | $1,334,765.62 | $124,350.29 | $1.03 |
| 2025-12-07 | $1,335,815.87 | $53,340.73 | $1.03 |
| 2025-12-08 | $1,309,745.29 | $347,330.70 | $1.03 |
| 2025-12-09 | $1,337,812.50 | $77,345.03 | $1.04 |
| 2025-12-10 | $1,361,628.64 | $98,170.25 | $1.06 |
| 2025-12-11 | $1,347,079.78 | $106,200.36 | $1.06 |
| 2025-12-12 | $1,330,713.20 | $99,655.30 | $1.06 |
| 2025-12-13 | $1,279,219.57 | $89,506.46 | $1.04 |
| 2025-12-14 | $1,298,475.46 | $14,900.03 | $1.04 |
| 2025-12-15 | $1,285,819.33 | $47,820.61 | $1.04 |
| 2025-12-16 | $1,300,720.95 | $135,222.46 | $1.03 |
| 2025-12-17 | $1,271,418.16 | $127,609.56 | $1.03 |
| 2025-12-17 | $1,259,482.56 | $190,337.95 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
