Zero ZER #5273
$0.0100 3.58% (1d)
Market Overview
Zero current market price is $0.0100 with a 24 hour trading volume of $0. The total available supply of Zero is 14.65M ZER with a maximum supply of 17.00M ZER. It has secured Rank 5273 in the cryptocurrency market with a marketcap of $146.86K. The ZER price is 0.98% up in the last one hour.
The high price of the Zero is $0.0104 and low price is $0.009926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zero Rank
5273
Zero Price
$0.0100
Market Cap
$146.86K 23.46%
Fully Diluted Valuation
$146.86K
Trading Volume(24h)
$0
Circulating Supply
14.65M ZER
Total Supply
14.65M ZER
Max Supply
17.00M ZER
High(24h)
$0.0104
Low(24h)
$0.009926
All-time High
$12.38 99.92%
08 Jan 2018
All-time Low
$0.002107 375.77%
27 Dec 2023
Cryptocurrency Zero Calculator
Want to convert more cryptocurrencies?
Zero Historical Data Chart
1h
0.98%
24h
3.58%
7d
9.62%
14d
7%
30d
0.47%
60d
11.81%
200d
20.91%
1y
1.49%
Zero Historical Data
Historical data of Zero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $127,851.88 | $62.04 | $0.01 |
| 2025-04-04 | $129,007.27 | $62.61 | $0.01 |
| 2025-04-05 | $165,141.93 | $3.28 | $0.01 |
| 2025-04-06 | $129,105.03 | $13.98 | $0.01 |
| 2025-04-07 | $128,167.33 | $2.77 | $0.01 |
| 2025-04-08 | $113,305.71 | $8.08 | $0.01 |
| 2025-04-09 | $112,580.81 | $4.69 | $0.01 |
| 2025-04-10 | $116,554.65 | $4.89 | $0.01 |
| 2025-04-11 | $112,338.63 | $8.64 | $0.01 |
| 2025-04-12 | $129,211.69 | $9.52 | $0.01 |
| 2025-04-13 | $120,174.74 | $4.95 | $0.01 |
| 2025-04-14 | $117,755.96 | $11.51 | $0.01 |
| 2025-04-15 | $131,119.86 | $9.93 | $0.01 |
| 2025-04-16 | $118,253.83 | $4.69 | $0.01 |
| 2025-04-17 | $119,431.60 | $9.62 | $0.01 |
| 2025-04-18 | $136,196.14 | $11.05 | $0.01 |
| 2025-04-19 | $119,219.42 | $9.67 | $0.01 |
| 2025-04-20 | $120,213.40 | $5.06 | $0.01 |
| 2025-04-21 | $119,610.96 | $9.45 | $0.01 |
| 2025-04-22 | $123,294.16 | $10.00 | $0.01 |
| 2025-04-23 | $131,697.88 | $5.14 | $0.01 |
| 2025-04-24 | $155,563.80 | $6.02 | $0.01 |
| 2025-04-25 | $182,639.01 | $0.01 | $0.01 |
| 2025-04-26 | $134,519.05 | $5.16 | $0.01 |
| 2025-04-27 | $164,070.17 | $6.86 | $0.01 |
| 2025-04-28 | $132,924.57 | $5.28 | $0.01 |
| 2025-04-29 | $134,505.81 | $2.63 | $0.01 |
| 2025-04-30 | $153,985.16 | $3.01 | $0.01 |
| 2025-05-01 | $133,319.48 | $5.23 | $0.01 |
| 2025-05-02 | $134,301.37 | $5.27 | $0.01 |
| 2025-05-03 | $137,043.81 | $6.60 | $0.01 |
| 2025-05-04 | $134,910.21 | $32.28 | $0.01 |
| 2025-05-05 | $197,307.92 | $11.51 | $0.01 |
| 2025-05-06 | $155,906.32 | $24.43 | $0.01 |
| 2025-05-07 | $155,407.28 | $11.82 | $0.01 |
| 2025-05-08 | $151,245.04 | $5.26 | $0.01 |
| 2025-05-09 | $176,013.93 | $16.60 | $0.01 |
| 2025-05-10 | $214,493.03 | $7.73 | $0.02 |
| 2025-05-11 | $214,667.82 | $16.17 | $0.02 |
| 2025-05-12 | $147,198.45 | $11.73 | $0.01 |
| 2025-05-13 | $196,015.37 | $7.70 | $0.01 |
| 2025-05-14 | $212,319.68 | $16.59 | $0.01 |
| 2025-05-15 | $204,083.05 | $7.87 | $0.01 |
| 2025-05-16 | $220,103.33 | $19.65 | $0.02 |
| 2025-05-17 | $161,476.73 | $11.61 | $0.01 |
| 2025-05-18 | $160,744.07 | $8.62 | $0.01 |
| 2025-05-19 | $208,648.44 | $14.57 | $0.01 |
| 2025-05-20 | $217,118.22 | $15.67 | $0.02 |
| 2025-05-21 | $216,798.54 | $15.22 | $0.02 |
| 2025-05-22 | $169,415.75 | $12.10 | $0.01 |
| 2025-05-23 | $219,552.50 | $16.13 | $0.02 |
| 2025-05-24 | $209,261.92 | $8.34 | $0.01 |
| 2025-05-25 | $153,503.90 | $13.45 | $0.01 |
| 2025-05-26 | $155,084.72 | $6.02 | $0.01 |
| 2025-05-27 | $154,938.58 | $9.37 | $0.01 |
| 2025-05-28 | $154,795.32 | $11.26 | $0.01 |
| 2025-05-29 | $204,846.96 | $15.83 | $0.01 |
| 2025-05-30 | $202,485.39 | $8.38 | $0.01 |
| 2025-05-31 | $188,596.13 | $14.56 | $0.01 |
| 2025-06-01 | $188,737.89 | $7.08 | $0.01 |
| 2025-06-02 | $145,093.09 | $11.21 | $0.01 |
| 2025-06-03 | $178,389.07 | $153.69 | $0.01 |
| 2025-06-04 | $163,461.76 | $7.12 | $0.01 |
| 2025-06-05 | $148,629.37 | $11.84 | $0.01 |
| 2025-06-06 | $151,143.96 | $8.08 | $0.01 |
| 2025-06-07 | $162,589.24 | $16.46 | $0.01 |
| 2025-06-08 | $135,158.60 | $5.52 | $0.01 |
| 2025-06-09 | $150,422.97 | $11.83 | $0.01 |
| 2025-06-10 | $156,413.39 | $6.61 | $0.01 |
| 2025-06-11 | $156,205.90 | $12.19 | $0.01 |
| 2025-06-12 | $154,345.87 | $6.37 | $0.01 |
| 2025-06-13 | $151,022.84 | $11.31 | $0.01 |
| 2025-06-14 | $151,077.22 | $0.01 | $0.01 |
| 2025-06-15 | $150,160.28 | $17.35 | $0.01 |
| 2025-06-16 | $150,306.18 | $8.73 | $0.01 |
| 2025-06-17 | $153,273.55 | $11.74 | $0.01 |
| 2025-06-18 | $149,132.01 | $11.30 | $0.01 |
| 2025-06-19 | $149,417.62 | $12.86 | $0.01 |
| 2025-06-20 | $148,906.22 | $5.76 | $0.01 |
| 2025-06-21 | $147,386.00 | $11.68 | $0.01 |
| 2025-06-22 | $144,159.67 | $10.91 | $0.01 |
| 2025-06-23 | $151,102.27 | $5.85 | $0.01 |
| 2025-06-24 | $171,113.53 | $13.18 | $0.01 |
| 2025-06-25 | $150,954.75 | $11.43 | $0.01 |
| 2025-06-26 | $153,103.78 | $5.79 | $0.01 |
| 2025-06-27 | $152,589.39 | $5.80 | $0.01 |
| 2025-06-28 | $212,900.42 | $12.74 | $0.01 |
| 2025-06-29 | $153,093.54 | $10.76 | $0.01 |
| 2025-06-30 | $154,333.61 | $5.93 | $0.01 |
| 2025-07-01 | $152,869.44 | $5.19 | $0.01 |
| 2025-07-02 | $150,532.25 | $5.22 | $0.01 |
| 2025-07-03 | $155,550.71 | $5.50 | $0.01 |
| 2025-07-04 | $156,483.26 | $7.83 | $0.01 |
| 2025-07-05 | $154,306.96 | $9.43 | $0.01 |
| 2025-07-06 | $200,891.31 | $8.51 | $0.01 |
| 2025-07-07 | $155,895.84 | $5.62 | $0.01 |
| 2025-07-08 | $154,651.00 | $10.59 | $0.01 |
| 2025-07-09 | $155,852.03 | $11.80 | $0.01 |
| 2025-07-10 | $206,981.15 | $10.40 | $0.01 |
| 2025-07-11 | $181,964.68 | $12.59 | $0.01 |
| 2025-07-12 | $184,884.30 | $6.33 | $0.01 |
| 2025-07-13 | $167,948.29 | $8.73 | $0.01 |
| 2025-07-14 | $186,680.19 | $12.63 | $0.01 |
| 2025-07-15 | $222,880.37 | $8.12 | $0.02 |
| 2025-07-16 | $184,750.99 | $61.15 | $0.01 |
| 2025-07-17 | $169,887.29 | $5.89 | $0.01 |
| 2025-07-18 | $187,730.73 | $10.02 | $0.01 |
| 2025-07-19 | $185,490.30 | $6.57 | $0.01 |
| 2025-07-20 | $246,950.66 | $24.09 | $0.02 |
| 2025-07-21 | $184,604.37 | $10.26 | $0.01 |
| 2025-07-22 | $234,247.82 | $42.38 | $0.02 |
| 2025-07-23 | $206,187.87 | $16.94 | $0.01 |
| 2025-07-24 | $254,539.71 | $41.23 | $0.02 |
| 2025-07-25 | $203,397.21 | $12.54 | $0.01 |
| 2025-07-26 | $221,574.94 | $31.75 | $0.02 |
| 2025-07-27 | $202,979.50 | $6.78 | $0.01 |
| 2025-07-28 | $193,684.63 | $12.37 | $0.01 |
| 2025-07-29 | $276,738.93 | $10.02 | $0.02 |
| 2025-07-30 | $260,932.49 | $23.08 | $0.02 |
| 2025-07-31 | $187,229.56 | $13.34 | $0.01 |
| 2025-08-01 | $200,744.08 | $14.40 | $0.01 |
| 2025-08-02 | $165,052.97 | $5.65 | $0.01 |
| 2025-08-03 | $182,373.12 | $0.03 | $0.01 |
| 2025-08-04 | $207,642.17 | $15.18 | $0.01 |
| 2025-08-05 | $216,620.32 | $14.46 | $0.02 |
| 2025-08-06 | $185,128.35 | $12.61 | $0.01 |
| 2025-08-07 | $203,485.80 | $11.80 | $0.01 |
| 2025-08-08 | $224,418.98 | $14.63 | $0.02 |
| 2025-08-09 | $215,919.00 | $14.73 | $0.02 |
| 2025-08-10 | $189,550.41 | $12.18 | $0.01 |
| 2025-08-11 | $223,445.20 | $21.67 | $0.02 |
| 2025-08-12 | $196,377.53 | $13.84 | $0.01 |
| 2025-08-13 | $227,371.27 | $13.85 | $0.02 |
| 2025-08-14 | $228,102.49 | $11.47 | $0.02 |
| 2025-08-15 | $192,355.25 | $17.32 | $0.01 |
| 2025-08-16 | $225,282.47 | $20.92 | $0.02 |
| 2025-08-17 | $265,593.61 | $9.20 | $0.02 |
| 2025-08-18 | $249,565.49 | $129.82 | $0.02 |
| 2025-08-19 | $313,582.14 | $0.29 | $0.02 |
| 2025-08-20 | $227,486.59 | $16.23 | $0.02 |
| 2025-08-21 | $238,868.17 | $1.16 | $0.02 |
| 2025-08-22 | $260,999.45 | $17.32 | $0.02 |
| 2025-08-23 | $281,949.07 | $16.99 | $0.02 |
| 2025-08-24 | $254,810.98 | $20.65 | $0.02 |
| 2025-08-25 | $248,885.98 | $17.51 | $0.02 |
| 2025-08-26 | $252,344.72 | $15.28 | $0.02 |
| 2025-08-27 | $264,034.35 | $13.17 | $0.02 |
| 2025-08-28 | $223,948.21 | $6.54 | $0.02 |
| 2025-08-29 | $226,614.32 | $4.09 | $0.02 |
| 2025-08-30 | $218,531.63 | $4.15 | $0.02 |
| 2025-08-31 | $219,154.18 | $68.17 | $0.02 |
| 2025-09-01 | $218,114.80 | $14.76 | $0.02 |
| 2025-09-02 | $220,400.85 | $11.16 | $0.02 |
| 2025-09-03 | $222,924.72 | $20.10 | $0.02 |
| 2025-09-04 | $225,229.29 | $13.78 | $0.02 |
| 2025-09-05 | $207,609.46 | $18.28 | $0.01 |
| 2025-09-06 | $223,334.81 | $13.29 | $0.02 |
| 2025-09-07 | $206,496.48 | $14.04 | $0.01 |
| 2025-09-08 | $208,652.43 | $11.41 | $0.01 |
| 2025-09-09 | $226,014.07 | $12.42 | $0.02 |
| 2025-09-10 | $208,908.84 | $11.37 | $0.01 |
| 2025-09-11 | $213,447.14 | $16.96 | $0.01 |
| 2025-09-12 | $232,858.76 | $10.39 | $0.02 |
| 2025-09-13 | $217,762.71 | $16.59 | $0.02 |
| 2025-09-14 | $234,106.98 | $10.53 | $0.02 |
| 2025-09-15 | $216,255.08 | $20.54 | $0.02 |
| 2025-09-16 | $216,306.82 | $15.35 | $0.01 |
| 2025-09-17 | $218,872.87 | $9.44 | $0.02 |
| 2025-09-18 | $218,630.74 | $14.78 | $0.02 |
| 2025-09-19 | $202,562.93 | $17.76 | $0.01 |
| 2025-09-20 | $216,837.37 | $26.30 | $0.02 |
| 2025-09-21 | $217,056.56 | $9.65 | $0.02 |
| 2025-09-22 | $216,372.73 | $20.18 | $0.01 |
| 2025-09-23 | $211,567.58 | $12.66 | $0.01 |
| 2025-09-24 | $210,248.88 | $30.57 | $0.01 |
| 2025-09-25 | $212,635.84 | $12.08 | $0.01 |
| 2025-09-26 | $204,830.96 | $19.55 | $0.01 |
| 2025-09-27 | $205,993.64 | $11.59 | $0.01 |
| 2025-09-28 | $205,921.63 | $13.28 | $0.01 |
| 2025-09-29 | $243,882.40 | $159.81 | $0.02 |
| 2025-09-30 | $214,862.87 | $55.24 | $0.01 |
| 2025-10-01 | $228,908.01 | $13.81 | $0.02 |
| 2025-10-02 | $205,367.58 | $9.71 | $0.01 |
| 2025-10-03 | $226,283.68 | $26.74 | $0.02 |
| 2025-10-04 | $253,990.27 | $25.88 | $0.02 |
| 2025-10-05 | $230,114.98 | $13.96 | $0.02 |
| 2025-10-06 | $268,008.18 | $51.09 | $0.02 |
| 2025-10-07 | $259,906.85 | $15.96 | $0.02 |
| 2025-10-08 | $245,473.96 | $10.83 | $0.02 |
| 2025-10-09 | $257,129.11 | $18.94 | $0.02 |
| 2025-10-10 | $247,683.45 | $14.60 | $0.02 |
| 2025-10-11 | $216,522.13 | $5.72 | $0.01 |
| 2025-10-12 | $239,489.13 | $6.88 | $0.02 |
| 2025-10-13 | $221,020.70 | $32.62 | $0.02 |
| 2025-10-14 | $225,227.63 | $9.88 | $0.02 |
| 2025-10-15 | $227,623.03 | $9.78 | $0.02 |
| 2025-10-16 | $219,696.63 | $14.45 | $0.02 |
| 2025-10-17 | $217,026.84 | $6.19 | $0.01 |
| 2025-10-18 | $259,286.53 | $11.76 | $0.02 |
| 2025-10-19 | $218,846.48 | $54.66 | $0.02 |
| 2025-10-20 | $220,857.68 | $51.91 | $0.02 |
| 2025-10-21 | $243,720.82 | $158.48 | $0.02 |
| 2025-10-22 | $247,096.87 | $5.92 | $0.02 |
| 2025-10-23 | $224,931.35 | $15.14 | $0.02 |
| 2025-10-24 | $218,017.22 | $31.08 | $0.02 |
| 2025-10-25 | $204,490.01 | $5.56 | $0.01 |
| 2025-10-26 | $213,625.10 | $17.73 | $0.01 |
| 2025-10-27 | $257,923.52 | $50.20 | $0.02 |
| 2025-10-28 | $274,450.94 | $23.57 | $0.02 |
| 2025-10-29 | $238,011.47 | $46.89 | $0.02 |
| 2025-10-30 | $232,149.93 | $13.43 | $0.02 |
| 2025-10-31 | $226,634.38 | $48.11 | $0.02 |
| 2025-11-01 | $213,779.30 | $14.77 | $0.01 |
| 2025-11-02 | $205,982.97 | $24.01 | $0.01 |
| 2025-11-03 | $215,959.07 | $20.53 | $0.01 |
| 2025-11-04 | $225,536.72 | $6.68 | $0.02 |
| 2025-11-05 | $193,432.12 | $10.88 | $0.01 |
| 2025-11-06 | $204,441.96 | $11.48 | $0.01 |
| 2025-11-07 | $174,819.71 | $13.03 | $0.01 |
| 2025-11-08 | $196,157.12 | $12.23 | $0.01 |
| 2025-11-09 | $180,673.49 | $5.95 | $0.01 |
| 2025-11-10 | $205,744.44 | $44.69 | $0.01 |
| 2025-11-11 | $215,963.04 | $13.73 | $0.01 |
| 2025-11-12 | $209,642.05 | $5.66 | $0.01 |
| 2025-11-13 | $241,526.56 | $0.27 | $0.02 |
| 2025-11-14 | $184,303.78 | $5.36 | $0.01 |
| 2025-11-15 | $216,145.72 | $13.66 | $0.01 |
| 2025-11-16 | $180,674.37 | $18.28 | $0.01 |
| 2025-11-17 | $198,563.72 | $33.52 | $0.01 |
| 2025-11-18 | $210,571.56 | $5.20 | $0.01 |
| 2025-11-19 | $238,394.17 | $11.39 | $0.02 |
| 2025-11-20 | $250,578.02 | $126.63 | $0.02 |
| 2025-11-21 | $339,846.90 | $213.20 | $0.02 |
| 2025-11-22 | $204,041.71 | $94.28 | $0.01 |
| 2025-11-23 | $149,475.37 | $0.01 | $0.01 |
| 2025-11-24 | $302,711.02 | $7.05 | $0.02 |
| 2025-11-25 | $295,795.17 | $5.30 | $0.02 |
| 2025-11-26 | $241,898.85 | $8.83 | $0.02 |
| 2025-11-27 | $256,467.15 | $9.97 | $0.02 |
| 2025-11-28 | $247,209.60 | $10.44 | $0.02 |
| 2025-11-29 | $236,274.35 | $4.64 | $0.02 |
| 2025-11-30 | $244,664.87 | $10.26 | $0.02 |
| 2025-12-01 | $231,239.55 | $10.27 | $0.02 |
| 2025-12-02 | $211,781.68 | $5.42 | $0.01 |
| 2025-12-03 | $226,807.20 | $5.06 | $0.02 |
| 2025-12-04 | $220,583.52 | $4.80 | $0.02 |
| 2025-12-05 | $372,659.94 | $15.45 | $0.03 |
| 2025-12-06 | $234,488.72 | $20.07 | $0.02 |
| 2025-12-07 | $208,109.91 | $14.25 | $0.01 |
| 2025-12-08 | $209,945.82 | $5.15 | $0.01 |
| 2025-12-09 | $211,590.59 | $10.81 | $0.01 |
| 2025-12-10 | $223,555.63 | $5.71 | $0.02 |
| 2025-12-11 | $215,051.85 | $7.60 | $0.01 |
| 2025-12-12 | $216,452.65 | $5.01 | $0.01 |
| 2025-12-13 | $218,942.20 | $5.33 | $0.01 |
| 2025-12-14 | $219,016.89 | $5.09 | $0.01 |
| 2025-12-15 | $218,990.59 | $4.59 | $0.01 |
| 2025-12-16 | $197,359.79 | $2.28 | $0.01 |
| 2025-12-17 | $205,114.63 | $4.74 | $0.01 |
| 2025-12-18 | $209,938.37 | $5.23 | $0.01 |
| 2025-12-19 | $205,507.23 | $4.76 | $0.01 |
| 2025-12-20 | $199,779.69 | $2.29 | $0.01 |
| 2025-12-21 | $199,655.60 | $4.87 | $0.01 |
| 2025-12-22 | $179,944.90 | $4.44 | $0.01 |
| 2025-12-23 | $187,666.46 | $9.16 | $0.01 |
| 2025-12-24 | $188,110.29 | $4.68 | $0.01 |
| 2025-12-25 | $179,166.61 | $4.64 | $0.01 |
| 2025-12-26 | $178,787.67 | $4.36 | $0.01 |
| 2025-12-27 | $165,874.97 | $4.48 | $0.01 |
| 2025-12-28 | $165,366.93 | $15.73 | $0.01 |
| 2025-12-29 | $186,249.88 | $4.93 | $0.01 |
| 2025-12-30 | $165,982.37 | $4.45 | $0.01 |
| 2025-12-31 | $181,316.91 | $22.02 | $0.01 |
| 2026-01-01 | $181,207.89 | $7.40 | $0.01 |
| 2026-01-02 | $204,823.73 | $0.04 | $0.01 |
| 2026-01-03 | $190,452.31 | $10.41 | $0.01 |
| 2026-01-04 | $185,740.76 | $4.92 | $0.01 |
| 2026-01-05 | $187,162.20 | $4.98 | $0.01 |
| 2026-01-06 | $192,575.15 | $5.37 | $0.01 |
| 2026-01-07 | $219,236.24 | $39.91 | $0.01 |
| 2026-01-08 | $204,008.18 | $5.51 | $0.01 |
| 2026-01-09 | $185,796.41 | $4.69 | $0.01 |
| 2026-01-10 | $185,744.67 | $10.17 | $0.01 |
| 2026-01-11 | $185,540.44 | $7.44 | $0.01 |
| 2026-01-12 | $186,168.59 | $14.88 | $0.01 |
| 2026-01-13 | $186,947.18 | $5.76 | $0.01 |
| 2026-01-14 | $181,779.46 | $12.67 | $0.01 |
| 2026-01-15 | $185,093.84 | $11.52 | $0.01 |
| 2026-01-16 | $181,895.93 | $15.87 | $0.01 |
| 2026-01-17 | $195,847.19 | $42.38 | $0.01 |
| 2026-01-18 | $194,369.05 | $15.77 | $0.01 |
| 2026-01-19 | $187,584.14 | $10.32 | $0.01 |
| 2026-01-20 | $176,445.90 | $10.51 | $0.01 |
| 2026-01-21 | $168,238.53 | $12.96 | $0.01 |
| 2026-01-22 | $170,187.55 | $10.30 | $0.01 |
| 2026-01-23 | $157,236.96 | $6.67 | $0.01 |
| 2026-01-24 | $157,245.75 | $9.50 | $0.01 |
| 2026-01-25 | $156,800.84 | $10.24 | $0.01 |
| 2026-01-26 | $139,293.31 | $9.58 | $0.01 |
| 2026-01-27 | $142,586.14 | $10.28 | $0.01 |
| 2026-01-28 | $183,175.46 | $12.40 | $0.01 |
| 2026-01-29 | $142,382.67 | $9.01 | $0.01 |
| 2026-01-30 | $136,015.49 | $0.00 | $0.01 |
| 2026-01-31 | $134,503.09 | $6.78 | $0.01 |
| 2026-02-01 | $131,067.02 | $5.61 | $0.01 |
| 2026-02-02 | $124,327.34 | $4.24 | $0.01 |
| 2026-02-03 | $126,957.56 | $4.51 | $0.01 |
| 2026-02-04 | $122,098.19 | $4.38 | $0.01 |
| 2026-02-05 | $118,034.97 | $4.37 | $0.01 |
| 2026-02-06 | $115,814.78 | $4.28 | $0.01 |
| 2026-02-07 | $139,957.36 | $127.77 | $0.01 |
| 2026-02-08 | $126,236.70 | $8.11 | $0.01 |
| 2026-02-09 | $123,393.19 | $7.51 | $0.01 |
| 2026-02-10 | $123,612.59 | $14.98 | $0.01 |
| 2026-02-11 | $141,480.83 | $11.52 | $0.01 |
| 2026-02-12 | $118,856.26 | $7.59 | $0.01 |
| 2026-02-13 | $116,297.35 | $7.46 | $0.01 |
| 2026-02-14 | $121,077.36 | $7.43 | $0.01 |
| 2026-02-15 | $120,980.27 | $3.75 | $0.01 |
| 2026-02-16 | $120,762.03 | $7.79 | $0.01 |
| 2026-02-17 | $120,643.55 | $7.95 | $0.01 |
| 2026-02-18 | $118,637.41 | $3.79 | $0.01 |
| 2026-02-19 | $116,728.49 | $7.57 | $0.01 |
| 2026-02-20 | $116,941.10 | $3.78 | $0.01 |
| 2026-02-21 | $138,963.02 | $4.85 | $0.01 |
| 2026-02-22 | $108,890.04 | $26.50 | $0.01 |
| 2026-02-23 | $108,890.04 | $26.50 | $0.01 |
| 2026-02-24 | $104,106.80 | $15.07 | $0.01 |
| 2026-02-25 | $131,590.07 | $0.25 | $0.01 |
| 2026-02-26 | $142,321.47 | $0.19 | $0.01 |
| 2026-02-27 | $138,480.02 | $9.64 | $0.01 |
| 2026-02-28 | $137,704.36 | $9.58 | $0.01 |
| 2026-03-01 | $132,979.36 | $0.64 | $0.01 |
| 2026-03-02 | $134,867.40 | $0.09 | $0.01 |
| 2026-03-03 | $141,191.21 | $0.10 | $0.01 |
| 2026-03-04 | $100,710.35 | $0.03 | $0.01 |
| 2026-03-05 | $149,145.74 | $76.66 | $0.01 |
| 2026-03-06 | $151,131.08 | $90.77 | $0.01 |
| 2026-03-07 | $129,951.24 | $33.82 | $0.01 |
| 2026-03-08 | $138,144.92 | $11.03 | $0.01 |
| 2026-03-09 | $146,739.05 | $15.50 | $0.01 |
| 2026-03-10 | $170,755.93 | $120.86 | $0.01 |
| 2026-03-11 | $163,969.71 | $6.73 | $0.01 |
| 2026-03-12 | $133,838.58 | $7.81 | $0.01 |
| 2026-03-13 | $152,412.98 | $8.80 | $0.01 |
| 2026-03-14 | $155,991.41 | $5.49 | $0.01 |
| 2026-03-15 | $146,036.51 | $2.16 | $0.01 |
| 2026-03-16 | $148,573.72 | $0.17 | $0.01 |
| 2026-03-17 | $157,155.32 | $0.25 | $0.01 |
| 2026-03-18 | $153,026.54 | $0.10 | $0.01 |
| 2026-03-19 | $153,494.65 | $5.39 | $0.01 |
| 2026-03-20 | $154,038.91 | $5.40 | $0.01 |
| 2026-03-21 | $154,694.20 | $0.75 | $0.01 |
| 2026-03-22 | $153,008.33 | $4.27 | $0.01 |
| 2026-03-23 | $150,883.32 | $0.28 | $0.01 |
| 2026-03-24 | $155,429.10 | $6.72 | $0.01 |
| 2026-03-25 | $124,171.92 | $3.26 | $0.01 |
| 2026-03-26 | $124,460.41 | $2.09 | $0.01 |
| 2026-03-27 | $153,291.28 | $21.22 | $0.01 |
| 2026-03-28 | $160,383.62 | $0.11 | $0.01 |
| 2026-03-29 | $149,880.89 | $5.67 | $0.01 |
| 2026-03-30 | $154,826.10 | $1.94 | $0.01 |
| 2026-03-31 | $158,352.81 | $6.36 | $0.01 |
| 2026-04-01 | $159,865.39 | $4.34 | $0.01 |
| 2026-04-02 | $159,771.13 | $6.15 | $0.01 |
| 2026-04-02 | $155,656.44 | $3.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
