Agent Zero Token A0T #2171
$2.47 4.61% (1d)
Market Overview
Agent Zero Token current market price is $2.47 with a 24 hour trading volume of $10,768. The total available supply of Agent Zero Token is 1,000.00K A0T with a maximum supply of 1,000.00K A0T. It has secured Rank 2171 in the cryptocurrency market with a marketcap of $2,465.24K. The A0T price is 0.31% up in the last one hour.
The high price of the Agent Zero Token is $2.47 and low price is $2.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent Zero Token Rank
2171
Agent Zero Token Price
$2.47
Market Cap
$2,465.24K 4.54%
Fully Diluted Valuation
$2,465.24K
Trading Volume(24h)
$10,768
Circulating Supply
1,000.00K A0T
Total Supply
1,000.00K A0T
Max Supply
1,000.00K A0T
High(24h)
$2.47
Low(24h)
$2.32
All-time High
$6.00 58.95%
26 Aug 2025
All-time Low
$0.472 422.43%
17 Apr 2025
Cryptocurrency Agent Zero Token Calculator
Want to convert more cryptocurrencies?
Agent Zero Token Historical Data Chart
1h
0.31%
24h
4.61%
7d
6.78%
14d
13.75%
30d
8.76%
60d
12.94%
200d
39.93%
1y
21.7%
Agent Zero Token Historical Data
Historical data of Agent Zero Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $9,674.50 | $0.67 |
| 2025-04-15 | $0.00 | $9,661.44 | $0.67 |
| 2025-04-16 | $0.00 | $19,566.23 | $0.73 |
| 2025-04-17 | $554,106.73 | $21,870.06 | $0.55 |
| 2025-04-18 | $657,435.07 | $75,218.65 | $0.66 |
| 2025-04-19 | $1,025,229.61 | $325,018.41 | $1.03 |
| 2025-04-20 | $2,311,861.16 | $258,672.43 | $2.31 |
| 2025-04-21 | $2,401,577.16 | $320,507.76 | $2.40 |
| 2025-04-22 | $1,824,036.92 | $156,688.77 | $1.68 |
| 2025-04-23 | $1,574,121.03 | $104,341.81 | $1.58 |
| 2025-04-24 | $1,266,456.86 | $78,077.53 | $1.27 |
| 2025-04-25 | $1,427,073.21 | $45,725.45 | $1.43 |
| 2025-04-26 | $2,659,683.85 | $1,023,694.78 | $2.66 |
| 2025-04-27 | $2,686,335.77 | $193,247.93 | $2.69 |
| 2025-04-28 | $2,968,132.91 | $162,320.25 | $2.97 |
| 2025-04-29 | $3,093,170.75 | $108,396.85 | $3.09 |
| 2025-04-30 | $2,614,935.33 | $65,537.49 | $2.41 |
| 2025-05-01 | $2,051,922.30 | $105,219.94 | $2.01 |
| 2025-05-02 | $2,402,112.54 | $60,410.40 | $2.40 |
| 2025-05-03 | $2,262,593.92 | $43,534.54 | $2.30 |
| 2025-05-04 | $2,072,522.61 | $99,523.13 | $2.07 |
| 2025-05-05 | $2,171,148.74 | $47,305.16 | $2.17 |
| 2025-05-06 | $1,860,395.32 | $68,420.02 | $1.86 |
| 2025-05-07 | $2,123,364.62 | $73,276.71 | $2.12 |
| 2025-05-08 | $1,724,513.27 | $65,261.06 | $1.72 |
| 2025-05-09 | $2,717,594.07 | $182,004.01 | $2.72 |
| 2025-05-10 | $2,505,513.83 | $160,567.00 | $2.51 |
| 2025-05-11 | $2,371,193.98 | $108,231.56 | $2.36 |
| 2025-05-12 | $2,019,915.93 | $78,905.20 | $2.02 |
| 2025-05-13 | $1,858,006.07 | $86,401.01 | $1.86 |
| 2025-05-14 | $2,317,405.91 | $107,665.34 | $2.31 |
| 2025-05-15 | $1,771,941.83 | $60,884.23 | $1.77 |
| 2025-05-16 | $1,765,380.34 | $103,293.62 | $1.77 |
| 2025-05-17 | $1,795,973.33 | $26,679.91 | $1.80 |
| 2025-05-18 | $1,643,583.78 | $20,306.13 | $1.64 |
| 2025-05-19 | $1,888,722.49 | $57,041.88 | $1.89 |
| 2025-05-20 | $1,820,345.43 | $51,952.91 | $1.82 |
| 2025-05-21 | $1,635,297.42 | $48,105.33 | $1.64 |
| 2025-05-22 | $1,493,156.74 | $38,449.64 | $1.49 |
| 2025-05-23 | $1,593,693.73 | $26,512.99 | $1.59 |
| 2025-05-24 | $1,462,180.91 | $67,876.85 | $1.47 |
| 2025-05-25 | $1,631,163.33 | $52,314.76 | $1.63 |
| 2025-05-26 | $1,823,691.18 | $45,433.99 | $1.82 |
| 2025-05-27 | $1,723,465.10 | $68,392.69 | $1.72 |
| 2025-05-28 | $1,803,045.29 | $56,830.98 | $1.80 |
| 2025-05-29 | $1,528,664.96 | $58,759.94 | $1.53 |
| 2025-05-30 | $1,500,784.72 | $119,600.56 | $1.50 |
| 2025-05-31 | $1,389,265.23 | $40,880.16 | $1.39 |
| 2025-06-01 | $1,343,531.48 | $20,044.80 | $1.34 |
| 2025-06-02 | $1,304,732.26 | $15,788.89 | $1.30 |
| 2025-06-03 | $2,123,524.92 | $188,298.65 | $2.17 |
| 2025-06-04 | $1,655,183.64 | $105,324.10 | $1.65 |
| 2025-06-05 | $1,942,807.97 | $127,216.81 | $1.94 |
| 2025-06-06 | $1,527,080.11 | $53,660.78 | $1.53 |
| 2025-06-07 | $1,800,109.35 | $97,258.49 | $1.80 |
| 2025-06-08 | $2,798,245.45 | $309,424.58 | $2.80 |
| 2025-06-09 | $3,931,549.63 | $996,189.86 | $3.91 |
| 2025-06-10 | $4,223,552.04 | $491,827.33 | $4.22 |
| 2025-06-11 | $3,734,038.84 | $348,923.74 | $3.73 |
| 2025-06-12 | $2,955,830.64 | $115,674.89 | $2.86 |
| 2025-06-13 | $2,317,928.06 | $199,040.36 | $2.32 |
| 2025-06-14 | $2,020,042.77 | $158,174.37 | $2.02 |
| 2025-06-15 | $2,302,721.61 | $139,305.84 | $2.30 |
| 2025-06-16 | $2,351,318.80 | $42,903.77 | $2.35 |
| 2025-06-17 | $2,233,951.27 | $47,821.57 | $2.22 |
| 2025-06-18 | $2,002,097.74 | $63,632.20 | $2.00 |
| 2025-06-19 | $1,939,770.73 | $17,145.29 | $1.94 |
| 2025-06-20 | $1,977,951.81 | $43,707.52 | $1.98 |
| 2025-06-21 | $1,918,565.18 | $46,091.48 | $1.92 |
| 2025-06-22 | $1,588,917.15 | $39,525.72 | $1.64 |
| 2025-06-23 | $1,680,532.85 | $13,177.66 | $1.68 |
| 2025-06-24 | $1,907,912.00 | $45,656.06 | $1.91 |
| 2025-06-25 | $2,084,048.91 | $53,754.25 | $2.08 |
| 2025-06-26 | $1,785,712.86 | $39,762.70 | $1.78 |
| 2025-06-27 | $1,855,521.53 | $17,764.74 | $1.86 |
| 2025-06-28 | $1,888,763.07 | $7,543.60 | $1.89 |
| 2025-06-29 | $1,825,195.60 | $6,596.39 | $1.83 |
| 2025-06-30 | $1,971,797.86 | $13,837.30 | $1.97 |
| 2025-07-01 | $2,110,455.32 | $19,043.82 | $2.11 |
| 2025-07-02 | $1,947,880.04 | $58,227.07 | $1.95 |
| 2025-07-03 | $2,192,945.93 | $34,487.11 | $2.19 |
| 2025-07-04 | $2,212,505.74 | $22,506.89 | $2.21 |
| 2025-07-05 | $2,139,388.59 | $5,122.45 | $2.14 |
| 2025-07-06 | $2,121,958.37 | $10,259.42 | $2.12 |
| 2025-07-07 | $1,994,022.10 | $13,156.82 | $1.99 |
| 2025-07-08 | $1,961,182.99 | $8,520.54 | $1.96 |
| 2025-07-09 | $1,975,342.85 | $6,320.54 | $1.97 |
| 2025-07-10 | $1,962,981.07 | $31,024.64 | $1.96 |
| 2025-07-11 | $1,869,385.72 | $30,015.54 | $1.88 |
| 2025-07-12 | $1,667,576.48 | $48,151.04 | $1.67 |
| 2025-07-13 | $1,762,038.71 | $17,159.12 | $1.76 |
| 2025-07-14 | $1,979,916.44 | $28,242.91 | $1.98 |
| 2025-07-15 | $2,141,088.01 | $44,647.85 | $2.14 |
| 2025-07-16 | $2,224,559.92 | $17,255.04 | $2.22 |
| 2025-07-17 | $2,079,966.85 | $27,616.24 | $2.08 |
| 2025-07-18 | $1,901,803.30 | $24,958.70 | $1.90 |
| 2025-07-19 | $1,654,610.97 | $61,180.92 | $1.65 |
| 2025-07-20 | $1,605,527.08 | $70,231.96 | $1.61 |
| 2025-07-21 | $1,642,091.03 | $48,294.75 | $1.64 |
| 2025-07-22 | $1,731,328.05 | $19,310.82 | $1.73 |
| 2025-07-23 | $1,646,930.91 | $39,926.68 | $1.65 |
| 2025-07-24 | $1,708,050.62 | $17,992.45 | $1.71 |
| 2025-07-25 | $1,703,882.05 | $28,050.01 | $1.70 |
| 2025-07-26 | $1,714,287.95 | $4,384.69 | $1.71 |
| 2025-07-27 | $1,539,611.88 | $37,236.09 | $1.54 |
| 2025-07-28 | $1,619,775.89 | $31,992.40 | $1.62 |
| 2025-07-29 | $1,912,709.38 | $62,680.88 | $1.91 |
| 2025-07-30 | $1,722,376.83 | $17,214.90 | $1.73 |
| 2025-07-31 | $1,727,834.21 | $8,294.35 | $1.73 |
| 2025-08-01 | $1,576,001.45 | $29,167.07 | $1.58 |
| 2025-08-02 | $1,504,943.16 | $14,595.11 | $1.51 |
| 2025-08-03 | $1,375,591.98 | $16,650.02 | $1.37 |
| 2025-08-04 | $1,508,882.96 | $18,474.39 | $1.51 |
| 2025-08-05 | $1,645,922.84 | $8,383.22 | $1.65 |
| 2025-08-06 | $1,463,035.06 | $32,925.52 | $1.46 |
| 2025-08-07 | $1,778,499.07 | $142,740.90 | $1.74 |
| 2025-08-08 | $1,851,785.94 | $50,355.34 | $1.85 |
| 2025-08-09 | $1,688,188.12 | $34,881.87 | $1.71 |
| 2025-08-10 | $2,036,896.92 | $127,049.17 | $2.04 |
| 2025-08-11 | $2,041,522.12 | $37,728.51 | $2.01 |
| 2025-08-12 | $1,816,691.67 | $25,370.46 | $1.82 |
| 2025-08-13 | $2,036,040.45 | $37,071.21 | $2.14 |
| 2025-08-14 | $2,220,694.96 | $94,894.01 | $2.22 |
| 2025-08-15 | $1,876,496.28 | $28,523.46 | $1.87 |
| 2025-08-16 | $1,761,068.80 | $15,513.07 | $1.76 |
| 2025-08-17 | $1,823,430.55 | $6,872.41 | $1.82 |
| 2025-08-18 | $1,759,971.12 | $21,930.10 | $1.76 |
| 2025-08-19 | $1,817,188.31 | $12,565.01 | $1.82 |
| 2025-08-20 | $1,736,437.60 | $13,374.48 | $1.74 |
| 2025-08-21 | $1,867,609.51 | $44,616.21 | $1.87 |
| 2025-08-22 | $1,677,843.28 | $8,093.47 | $1.68 |
| 2025-08-23 | $1,891,466.42 | $109,871.79 | $1.89 |
| 2025-08-24 | $1,792,732.33 | $30,507.66 | $1.79 |
| 2025-08-25 | $2,419,774.57 | $472,170.14 | $2.40 |
| 2025-08-26 | $2,064,199.17 | $190,470.62 | $2.06 |
| 2025-08-27 | $5,752,880.17 | $902,383.29 | $5.64 |
| 2025-08-28 | $3,601,538.63 | $687,196.45 | $3.61 |
| 2025-08-29 | $3,436,588.42 | $324,335.08 | $3.43 |
| 2025-08-30 | $3,515,275.86 | $121,847.26 | $3.51 |
| 2025-08-31 | $3,459,316.76 | $110,606.48 | $3.46 |
| 2025-09-01 | $3,504,089.52 | $16,086.19 | $3.51 |
| 2025-09-02 | $3,270,894.20 | $71,651.88 | $3.26 |
| 2025-09-03 | $3,432,717.16 | $62,932.85 | $3.43 |
| 2025-09-04 | $3,848,650.16 | $110,274.37 | $3.81 |
| 2025-09-05 | $3,389,459.52 | $46,975.23 | $3.35 |
| 2025-09-06 | $2,917,174.33 | $79,579.55 | $2.92 |
| 2025-09-07 | $2,828,910.27 | $281,933.01 | $2.83 |
| 2025-09-08 | $2,696,333.95 | $41,383.84 | $2.84 |
| 2025-09-09 | $2,744,540.53 | $37,740.91 | $2.74 |
| 2025-09-10 | $2,840,673.41 | $33,794.66 | $2.84 |
| 2025-09-11 | $3,095,752.27 | $34,137.08 | $3.10 |
| 2025-09-12 | $3,583,434.04 | $186,507.76 | $3.58 |
| 2025-09-13 | $3,823,047.23 | $31,752.16 | $3.82 |
| 2025-09-14 | $3,445,458.88 | $35,464.11 | $3.45 |
| 2025-09-15 | $3,183,484.25 | $40,777.26 | $3.18 |
| 2025-09-16 | $2,944,109.00 | $43,178.08 | $2.95 |
| 2025-09-17 | $2,829,500.70 | $152,845.80 | $2.83 |
| 2025-09-18 | $2,621,181.81 | $33,428.31 | $2.62 |
| 2025-09-19 | $2,533,724.83 | $40,280.13 | $2.53 |
| 2025-09-20 | $2,439,715.37 | $47,694.56 | $2.44 |
| 2025-09-21 | $2,487,674.07 | $61,966.77 | $2.49 |
| 2025-09-22 | $2,387,962.38 | $52,168.12 | $2.39 |
| 2025-09-23 | $2,135,088.06 | $31,537.60 | $2.14 |
| 2025-09-24 | $2,011,108.78 | $43,582.75 | $2.01 |
| 2025-09-25 | $2,223,774.60 | $90,725.45 | $2.18 |
| 2025-09-26 | $2,208,076.55 | $70,382.28 | $2.21 |
| 2025-09-27 | $2,103,006.62 | $23,566.47 | $2.10 |
| 2025-09-28 | $1,993,570.22 | $18,795.18 | $1.99 |
| 2025-09-29 | $2,026,668.28 | $5,881.73 | $2.03 |
| 2025-09-30 | $2,079,512.85 | $4,539.70 | $2.08 |
| 2025-10-01 | $1,973,570.22 | $17,670.23 | $1.97 |
| 2025-10-02 | $2,134,291.33 | $17,312.94 | $2.14 |
| 2025-10-03 | $2,140,374.60 | $21,154.69 | $2.14 |
| 2025-10-04 | $2,128,732.70 | $19,901.73 | $2.13 |
| 2025-10-05 | $1,887,229.18 | $57,002.83 | $1.89 |
| 2025-10-06 | $2,156,525.59 | $44,841.54 | $2.16 |
| 2025-10-07 | $2,179,892.55 | $49,975.45 | $2.18 |
| 2025-10-08 | $1,908,441.54 | $37,014.89 | $1.91 |
| 2025-10-09 | $1,738,847.65 | $123,695.20 | $1.74 |
| 2025-10-10 | $1,661,428.17 | $49,193.61 | $1.64 |
| 2025-10-11 | $1,312,751.27 | $90,050.38 | $1.31 |
| 2025-10-12 | $1,493,996.61 | $43,652.61 | $1.50 |
| 2025-10-13 | $1,737,016.92 | $99,157.02 | $1.73 |
| 2025-10-14 | $1,720,996.60 | $15,005.27 | $1.72 |
| 2025-10-15 | $1,613,609.36 | $16,565.09 | $1.61 |
| 2025-10-16 | $1,948,380.01 | $97,021.04 | $1.95 |
| 2025-10-17 | $1,488,994.28 | $43,761.01 | $1.49 |
| 2025-10-18 | $1,634,082.89 | $58,739.70 | $1.63 |
| 2025-10-19 | $1,514,400.56 | $26,171.15 | $1.51 |
| 2025-10-20 | $1,684,871.81 | $19,688.79 | $1.68 |
| 2025-10-21 | $1,413,298.90 | $45,560.88 | $1.41 |
| 2025-10-22 | $1,435,295.55 | $38,833.87 | $1.44 |
| 2025-10-23 | $1,282,983.32 | $79,745.52 | $1.28 |
| 2025-10-24 | $1,521,048.47 | $63,957.30 | $1.52 |
| 2025-10-25 | $1,400,188.71 | $66,077.17 | $1.39 |
| 2025-10-26 | $1,354,196.80 | $56,259.45 | $1.38 |
| 2025-10-27 | $1,705,284.49 | $38,969.37 | $1.71 |
| 2025-10-28 | $2,160,711.63 | $223,266.73 | $2.21 |
| 2025-10-29 | $2,568,965.68 | $124,047.39 | $2.57 |
| 2025-10-30 | $2,062,793.72 | $66,853.36 | $2.06 |
| 2025-10-31 | $1,813,601.61 | $40,355.29 | $1.81 |
| 2025-11-01 | $1,781,469.66 | $22,795.54 | $1.78 |
| 2025-11-02 | $1,869,899.88 | $28,832.53 | $1.87 |
| 2025-11-03 | $1,831,237.56 | $31,565.64 | $1.79 |
| 2025-11-04 | $1,584,720.08 | $39,406.78 | $1.55 |
| 2025-11-05 | $1,555,425.41 | $41,506.33 | $1.57 |
| 2025-11-06 | $1,416,049.43 | $36,067.58 | $1.41 |
| 2025-11-07 | $1,406,848.13 | $19,544.29 | $1.46 |
| 2025-11-08 | $1,616,069.09 | $34,685.05 | $1.62 |
| 2025-11-09 | $1,606,674.78 | $25,725.76 | $1.64 |
| 2025-11-10 | $1,660,590.52 | $21,015.70 | $1.66 |
| 2025-11-11 | $1,539,629.60 | $49,990.38 | $1.54 |
| 2025-11-12 | $1,593,331.85 | $13,040.49 | $1.59 |
| 2025-11-13 | $1,832,087.49 | $47,694.24 | $1.83 |
| 2025-11-14 | $1,560,752.15 | $65,494.07 | $1.58 |
| 2025-11-15 | $1,710,107.20 | $13,496.45 | $1.71 |
| 2025-11-16 | $1,644,771.25 | $8,097.24 | $1.65 |
| 2025-11-17 | $1,623,498.06 | $4,031.00 | $1.62 |
| 2025-11-18 | $1,670,230.66 | $45,605.28 | $1.67 |
| 2025-11-19 | $1,515,609.05 | $13,468.92 | $1.52 |
| 2025-11-20 | $1,469,467.36 | $6,222.43 | $1.47 |
| 2025-11-21 | $1,472,697.77 | $8,748.94 | $1.47 |
| 2025-11-22 | $1,350,447.92 | $29,635.72 | $1.35 |
| 2025-11-23 | $1,411,315.70 | $4,632.99 | $1.41 |
| 2025-11-24 | $1,524,580.34 | $15,355.46 | $1.52 |
| 2025-11-25 | $1,469,363.65 | $3,635.75 | $1.47 |
| 2025-11-26 | $1,550,582.92 | $18,908.83 | $1.54 |
| 2025-11-27 | $1,589,392.31 | $3,738.57 | $1.59 |
| 2025-11-28 | $1,570,003.64 | $78.76 | $1.57 |
| 2025-11-29 | $1,577,208.31 | $459.77 | $1.58 |
| 2025-11-30 | $1,598,699.84 | $721.87 | $1.60 |
| 2025-12-01 | $1,545,396.14 | $1,380.94 | $1.55 |
| 2025-12-02 | $1,427,105.56 | $19,757.78 | $1.43 |
| 2025-12-03 | $1,532,674.25 | $6,782.84 | $1.53 |
| 2025-12-04 | $2,446,614.32 | $730,024.92 | $2.46 |
| 2025-12-05 | $1,885,221.44 | $263,009.17 | $1.89 |
| 2025-12-06 | $1,805,016.56 | $11,848.25 | $1.80 |
| 2025-12-07 | $1,957,189.43 | $27,694.27 | $1.96 |
| 2025-12-08 | $1,970,223.45 | $21,382.56 | $1.97 |
| 2025-12-09 | $1,961,516.53 | $7,857.29 | $1.92 |
| 2025-12-10 | $2,012,993.48 | $10,449.61 | $1.97 |
| 2025-12-11 | $2,530,135.93 | $199,082.75 | $2.53 |
| 2025-12-12 | $2,535,246.29 | $7,263.80 | $2.54 |
| 2025-12-13 | $2,439,684.26 | $14,603.19 | $2.44 |
| 2025-12-14 | $2,392,825.32 | $7,171.06 | $2.39 |
| 2025-12-15 | $2,621,837.05 | $25,606.30 | $2.62 |
| 2025-12-15 | $2,493,253.20 | $14,234.58 | $2.54 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
