AmberVibe AMBERVIBE #6255
$0.0000008542 14.76% (1d)
Market Overview
AmberVibe current market price is $0.0000008542 with a 24 hour trading volume of $10,693. The total available supply of AmberVibe is 92.90B AMBERVIBE with a maximum supply of 100.00B AMBERVIBE. It has secured Rank 6255 in the cryptocurrency market with a marketcap of $79,349. The AMBERVIBE price is 0.95% down in the last one hour.
The high price of the AmberVibe is $0.0000010100 and low price is $0.0000008114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AmberVibe Rank
6255
AmberVibe Price
$0.0000008542
Market Cap
$79,349 14.69%
Fully Diluted Valuation
$79,349
Trading Volume(24h)
$10,693
Circulating Supply
92.90B AMBERVIBE
Total Supply
92.90B AMBERVIBE
Max Supply
100.00B AMBERVIBE
High(24h)
$0.0000010100
Low(24h)
$0.0000008114
All-time High
$0.0000072800 88.26%
11 Mar 2026
All-time Low
$0.0000007553 13.17%
22 Feb 2026
Cryptocurrency AmberVibe Calculator
Want to convert more cryptocurrencies?
AmberVibe Historical Data Chart
1h
0.95%
24h
14.76%
7d
18.44%
14d
23.94%
30d
36.6%
60d
44.93%
200d
0%
1y
0%
AmberVibe Historical Data
Historical data of AmberVibe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-20 | $0.00 | $234,933.53 | $0.00 |
| 2026-02-21 | $0.00 | $256,761.16 | $0.00 |
| 2026-02-22 | $79,559.53 | $42,564.40 | $0.00 |
| 2026-02-23 | $97,103.99 | $128,463.73 | $0.00 |
| 2026-02-24 | $97,441.56 | $81,446.08 | $0.00 |
| 2026-02-25 | $123,908.24 | $61,075.93 | $0.00 |
| 2026-02-26 | $151,015.15 | $28,329.31 | $0.00 |
| 2026-02-27 | $137,139.32 | $22,208.04 | $0.00 |
| 2026-02-28 | $180,443.37 | $22,891.06 | $0.00 |
| 2026-03-01 | $222,439.45 | $295,421.35 | $0.00 |
| 2026-03-02 | $289,491.55 | $147,733.54 | $0.00 |
| 2026-03-03 | $425,354.19 | $439,133.85 | $0.00 |
| 2026-03-04 | $296,697.42 | $143,167.27 | $0.00 |
| 2026-03-05 | $244,092.51 | $96,409.89 | $0.00 |
| 2026-03-06 | $255,711.65 | $50,733.96 | $0.00 |
| 2026-03-07 | $208,027.93 | $53,622.29 | $0.00 |
| 2026-03-08 | $237,852.78 | $68,134.98 | $0.00 |
| 2026-03-09 | $212,836.52 | $65,676.41 | $0.00 |
| 2026-03-10 | $348,373.94 | $101,246.47 | $0.00 |
| 2026-03-11 | $505,399.24 | $178,269.78 | $0.00 |
| 2026-03-12 | $480,835.43 | $231,430.79 | $0.00 |
| 2026-03-13 | $477,073.52 | $199,554.57 | $0.00 |
| 2026-03-14 | $441,274.94 | $106,025.94 | $0.00 |
| 2026-03-15 | $529,179.19 | $73,566.94 | $0.00 |
| 2026-03-16 | $543,015.46 | $85,521.65 | $0.00 |
| 2026-03-17 | $433,827.36 | $68,641.73 | $0.00 |
| 2026-03-18 | $392,089.12 | $73,131.99 | $0.00 |
| 2026-03-19 | $405,527.94 | $116,335.23 | $0.00 |
| 2026-03-20 | $317,930.62 | $88,656.14 | $0.00 |
| 2026-03-21 | $326,707.36 | $32,807.13 | $0.00 |
| 2026-03-22 | $388,209.08 | $39,386.59 | $0.00 |
| 2026-03-23 | $319,739.74 | $40,472.49 | $0.00 |
| 2026-03-24 | $302,225.76 | $23,727.18 | $0.00 |
| 2026-03-25 | $268,016.93 | $42,136.12 | $0.00 |
| 2026-03-26 | $215,816.27 | $15,772.99 | $0.00 |
| 2026-03-26 | $187,270.16 | $28,530.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
