Arbitrum Bridged WETH (Arbitrum One) WETH N/A
$2,363.31 2.26% (1d)
Market Overview
Arbitrum Bridged WETH (Arbitrum One) current market price is $2,363.31 with a 24 hour trading volume of $57.18M. The total available supply of Arbitrum Bridged WETH (Arbitrum One) is 138.99K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $328.14M. The WETH price is 0.06% down in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum One) is $2,368.11 and low price is $2,307.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WETH (Arbitrum One) Price
$2,363.31
Market Cap
$328.14M 0.5%
Fully Diluted Valuation
$328.14M
Trading Volume(24h)
$57.18M
Circulating Supply
138.99K WETH
Total Supply
138.99K WETH
Max Supply
(Not Available)
High(24h)
$2,368.11
Low(24h)
$2,307.94
All-time High
$4,952.19 52.31%
24 Aug 2025
All-time Low
$1,395.31 69.26%
09 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum One) Historical Data Chart
1h
0.06%
24h
2.26%
7d
2.95%
14d
7.25%
30d
19.7%
60d
13.92%
200d
47.97%
1y
30.88%
Arbitrum Bridged WETH (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $735,292,723.57 | $1,341,228,295.76 | $3,465.28 |
| 2024-12-22 | $717,988,625.53 | $710,683,797.91 | $3,337.96 |
| 2024-12-23 | $712,426,321.01 | $480,691,358.58 | $3,274.19 |
| 2024-12-24 | $724,338,420.80 | $664,065,246.67 | $3,415.38 |
| 2024-12-25 | $743,068,042.42 | $547,729,213.94 | $3,499.17 |
| 2024-12-26 | $746,458,569.98 | $454,332,331.84 | $3,495.67 |
| 2024-12-27 | $729,720,083.01 | $468,212,282.96 | $3,328.78 |
| 2024-12-28 | $735,714,612.96 | $352,026,241.62 | $3,330.33 |
| 2024-12-29 | $741,900,403.66 | $234,516,706.13 | $3,398.39 |
| 2024-12-30 | $737,754,033.56 | $229,669,060.96 | $3,355.77 |
| 2024-12-31 | $739,184,852.61 | $632,742,591.97 | $3,359.65 |
| 2025-01-01 | $735,961,276.57 | $495,317,663.80 | $3,340.28 |
| 2025-01-02 | $748,603,164.51 | $76,331,894.69 | $3,348.47 |
| 2025-01-03 | $762,902,028.43 | $316,585,383.77 | $3,447.21 |
| 2025-01-04 | $781,101,345.41 | $337,385,825.93 | $3,604.20 |
| 2025-01-05 | $788,329,708.22 | $359,080,139.97 | $3,661.87 |
| 2025-01-06 | $783,803,651.68 | $264,862,156.14 | $3,634.47 |
| 2025-01-07 | $795,759,269.63 | $40,935,151.59 | $3,684.64 |
| 2025-01-08 | $754,111,515.58 | $722,623,392.28 | $3,378.09 |
| 2025-01-09 | $736,720,998.11 | $540,745,866.16 | $3,324.76 |
| 2025-01-10 | $710,940,221.94 | $510,343,235.52 | $3,219.27 |
| 2025-01-11 | $711,509,345.02 | $249,411,615.69 | $3,271.69 |
| 2025-01-12 | $715,599,278.43 | $218,101,261.51 | $3,282.40 |
| 2025-01-13 | $719,100,262.24 | $58,627,942.50 | $3,266.53 |
| 2025-01-14 | $693,814,619.49 | $774,428,049.98 | $3,129.26 |
| 2025-01-15 | $711,678,780.08 | $459,871,748.27 | $3,227.95 |
| 2025-01-16 | $734,977,065.00 | $460,955,999.52 | $3,445.84 |
| 2025-01-17 | $726,674,527.57 | $576,853,905.82 | $3,311.97 |
| 2025-01-18 | $743,393,643.71 | $362,555,022.86 | $3,477.91 |
| 2025-01-19 | $724,442,705.96 | $635,449,213.39 | $3,306.50 |
| 2025-01-20 | $680,678,480.01 | $1,614,084,104.00 | $3,216.70 |
| 2025-01-21 | $682,694,733.66 | $2,038,545,667.26 | $3,267.83 |
| 2025-01-22 | $707,896,538.67 | $774,864,688.06 | $3,328.08 |
| 2025-01-23 | $699,248,200.65 | $507,911,274.27 | $3,234.91 |
| 2025-01-24 | $713,991,359.32 | $1,003,352,652.30 | $3,335.93 |
| 2025-01-25 | $704,310,863.27 | $698,342,385.41 | $3,312.84 |
| 2025-01-26 | $701,750,455.77 | $298,893,256.05 | $3,316.30 |
| 2025-01-27 | $689,940,549.61 | $279,352,502.45 | $3,220.49 |
| 2025-01-28 | $689,783,244.54 | $860,386,263.26 | $3,171.80 |
| 2025-01-29 | $666,247,818.04 | $497,318,461.50 | $3,077.57 |
| 2025-01-30 | $665,269,001.79 | $558,925,057.49 | $3,112.05 |
| 2025-01-31 | $681,276,166.20 | $468,310,869.40 | $3,247.37 |
| 2025-02-01 | $684,945,135.91 | $510,426,573.89 | $3,293.14 |
| 2025-02-02 | $661,604,738.60 | $480,285,325.88 | $3,123.95 |
| 2025-02-03 | $611,759,310.09 | $718,059,113.92 | $2,866.10 |
| 2025-02-04 | $577,534,960.04 | $1,373,296,973.92 | $2,878.50 |
| 2025-02-05 | $563,553,505.62 | $789,763,862.46 | $2,725.08 |
| 2025-02-06 | $566,329,728.83 | $579,968,994.77 | $2,790.28 |
| 2025-02-07 | $558,715,714.87 | $534,525,604.63 | $2,681.72 |
| 2025-02-08 | $552,037,867.70 | $144,793,824.60 | $2,620.26 |
| 2025-02-09 | $551,497,571.24 | $198,411,655.53 | $2,635.42 |
| 2025-02-10 | $551,867,646.29 | $367,377,123.08 | $2,632.24 |
| 2025-02-11 | $559,936,472.82 | $301,518,635.16 | $2,659.01 |
| 2025-02-12 | $552,746,348.84 | $421,486,733.87 | $2,603.24 |
| 2025-02-13 | $560,526,831.84 | $623,896,298.34 | $2,736.18 |
| 2025-02-14 | $557,680,454.69 | $273,889,678.30 | $2,676.95 |
| 2025-02-15 | $567,794,318.80 | $367,005,177.84 | $2,725.67 |
| 2025-02-16 | $560,774,775.72 | $117,937,233.12 | $2,692.03 |
| 2025-02-17 | $551,960,869.62 | $147,644,772.19 | $2,663.00 |
| 2025-02-18 | $557,748,640.22 | $385,816,759.09 | $2,740.81 |
| 2025-02-19 | $559,129,855.11 | $556,128,876.50 | $2,669.93 |
| 2025-02-20 | $565,094,132.54 | $278,609,639.97 | $2,715.32 |
| 2025-02-21 | $577,276,014.40 | $265,932,125.27 | $2,740.96 |
| 2025-02-22 | $575,966,167.85 | $325,751,970.92 | $2,657.50 |
| 2025-02-23 | $579,439,431.71 | $349,668,441.60 | $2,766.53 |
| 2025-02-24 | $585,248,287.74 | $200,529,191.54 | $2,823.34 |
| 2025-02-25 | $546,037,350.43 | $646,614,998.65 | $2,502.20 |
| 2025-02-26 | $532,450,162.73 | $1,038,662,436.05 | $2,496.38 |
| 2025-02-27 | $515,600,439.05 | $261,929,399.00 | $2,327.01 |
| 2025-02-28 | $521,394,169.89 | $598,452,212.66 | $2,304.16 |
| 2025-03-01 | $492,827,875.55 | $1,031,818,899.61 | $2,234.77 |
| 2025-03-02 | $489,495,980.12 | $516,897,081.59 | $2,215.17 |
| 2025-03-03 | $533,577,037.93 | $1,059,848,829.71 | $2,511.20 |
| 2025-03-04 | $490,336,529.59 | $843,880,400.43 | $2,147.20 |
| 2025-03-05 | $480,176,927.81 | $939,043,487.86 | $2,171.90 |
| 2025-03-06 | $496,921,074.85 | $663,058,153.81 | $2,241.34 |
| 2025-03-07 | $492,329,090.00 | $561,921,995.71 | $2,203.35 |
| 2025-03-08 | $485,633,949.99 | $835,075,068.77 | $2,140.05 |
| 2025-03-09 | $486,773,371.85 | $351,187,912.45 | $2,200.22 |
| 2025-03-10 | $460,189,440.52 | $496,730,894.58 | $2,014.08 |
| 2025-03-11 | $431,994,967.77 | $737,359,801.30 | $1,876.46 |
| 2025-03-12 | $427,085,471.53 | $732,254,127.36 | $1,920.30 |
| 2025-03-13 | $432,599,262.87 | $365,604,016.92 | $1,910.63 |
| 2025-03-14 | $414,730,387.96 | $340,233,719.78 | $1,862.90 |
| 2025-03-15 | $422,088,663.35 | $80,036,048.24 | $1,910.06 |
| 2025-03-16 | $416,389,622.79 | $122,968,578.76 | $1,940.23 |
| 2025-03-17 | $410,294,631.64 | $198,159,823.20 | $1,887.38 |
| 2025-03-18 | $409,173,633.76 | $132,411,971.89 | $1,929.24 |
| 2025-03-19 | $411,503,093.44 | $236,520,541.30 | $1,932.69 |
| 2025-03-20 | $423,614,294.88 | $419,107,060.39 | $2,058.21 |
| 2025-03-21 | $419,927,111.28 | $191,187,355.04 | $1,979.28 |
| 2025-03-22 | $417,327,077.07 | $225,145,767.82 | $1,963.57 |
| 2025-03-23 | $420,570,864.05 | $50,453,650.84 | $1,978.26 |
| 2025-03-24 | $424,724,196.48 | $103,747,885.28 | $2,000.70 |
| 2025-03-25 | $427,437,397.74 | $326,695,546.99 | $2,078.02 |
| 2025-03-26 | $426,697,417.01 | $113,201,915.61 | $2,069.54 |
| 2025-03-27 | $421,667,612.53 | $240,209,091.13 | $2,010.77 |
| 2025-03-28 | $418,645,173.72 | $191,913,256.35 | $2,003.24 |
| 2025-03-29 | $414,197,628.27 | $280,343,534.92 | $1,897.08 |
| 2025-03-30 | $400,935,342.21 | $185,412,533.53 | $1,829.04 |
| 2025-03-31 | $395,020,189.55 | $131,408,994.51 | $1,805.71 |
| 2025-04-01 | $395,331,492.20 | $245,357,406.46 | $1,824.49 |
| 2025-04-02 | $408,857,042.11 | $220,600,023.23 | $1,908.37 |
| 2025-04-03 | $395,185,175.58 | $341,898,242.12 | $1,797.37 |
| 2025-04-04 | $398,237,401.65 | $139,481,645.44 | $1,816.94 |
| 2025-04-05 | $399,708,134.06 | $267,726,496.51 | $1,813.24 |
| 2025-04-06 | $399,850,087.76 | $124,407,290.11 | $1,809.27 |
| 2025-04-07 | $350,451,430.67 | $310,584,088.08 | $1,573.77 |
| 2025-04-08 | $335,402,052.84 | $566,118,802.84 | $1,555.97 |
| 2025-04-09 | $324,421,656.07 | $292,978,864.84 | $1,470.15 |
| 2025-04-10 | $331,075,996.44 | $721,416,559.23 | $1,662.60 |
| 2025-04-11 | $321,305,979.07 | $416,311,660.14 | $1,525.21 |
| 2025-04-12 | $332,664,479.86 | $321,351,819.20 | $1,568.45 |
| 2025-04-13 | $342,172,716.16 | $237,188,321.88 | $1,645.96 |
| 2025-04-14 | $335,514,080.48 | $353,756,891.66 | $1,598.94 |
| 2025-04-15 | $340,322,646.80 | $367,480,337.16 | $1,620.96 |
| 2025-04-16 | $335,820,532.96 | $304,514,467.64 | $1,587.18 |
| 2025-04-17 | $339,263,847.13 | $396,419,348.92 | $1,577.66 |
| 2025-04-18 | $344,526,775.72 | $248,246,911.76 | $1,583.01 |
| 2025-04-19 | $345,405,226.68 | $93,555,711.85 | $1,589.01 |
| 2025-04-20 | $348,434,892.69 | $107,141,144.72 | $1,614.91 |
| 2025-04-21 | $349,441,969.08 | $132,702,800.41 | $1,586.54 |
| 2025-04-22 | $350,956,791.79 | $318,134,369.69 | $1,579.79 |
| 2025-04-23 | $362,574,029.62 | $559,249,503.22 | $1,758.30 |
| 2025-04-24 | $363,613,321.29 | $469,222,235.77 | $1,794.91 |
| 2025-04-25 | $362,681,688.60 | $295,593,134.67 | $1,768.84 |
| 2025-04-26 | $363,249,705.98 | $264,409,582.98 | $1,788.56 |
| 2025-04-27 | $366,155,806.53 | $226,057,323.28 | $1,820.51 |
| 2025-04-28 | $363,801,328.87 | $207,096,492.34 | $1,793.17 |
| 2025-04-29 | $368,308,780.75 | $329,016,973.37 | $1,799.02 |
| 2025-04-30 | $368,686,214.40 | $248,432,274.09 | $1,800.06 |
| 2025-05-01 | $367,099,696.61 | $292,615,291.57 | $1,794.17 |
| 2025-05-02 | $373,226,606.23 | $255,969,334.96 | $1,839.86 |
| 2025-05-03 | $375,725,604.09 | $233,690,465.49 | $1,842.60 |
| 2025-05-04 | $370,968,311.83 | $136,507,857.83 | $1,835.49 |
| 2025-05-05 | $367,556,168.65 | $175,443,441.86 | $1,808.16 |
| 2025-05-06 | $369,564,736.38 | $164,427,428.37 | $1,818.15 |
| 2025-05-07 | $374,536,180.38 | $262,764,791.72 | $1,817.16 |
| 2025-05-08 | $375,560,267.58 | $291,671,494.77 | $1,810.92 |
| 2025-05-09 | $404,228,862.05 | $513,149,520.25 | $2,194.40 |
| 2025-05-10 | $423,848,809.53 | $687,936,158.99 | $2,341.55 |
| 2025-05-11 | $456,677,899.35 | $614,147,403.47 | $2,590.50 |
| 2025-05-12 | $451,470,424.00 | $421,683,795.81 | $2,509.39 |
| 2025-05-13 | $459,942,243.35 | $575,213,341.43 | $2,491.21 |
| 2025-05-14 | $476,561,927.27 | $518,408,083.59 | $2,673.07 |
| 2025-05-15 | $474,107,029.42 | $486,137,067.49 | $2,597.39 |
| 2025-05-16 | $477,301,123.43 | $662,218,361.60 | $2,544.89 |
| 2025-05-17 | $476,290,636.16 | $326,369,973.50 | $2,553.98 |
| 2025-05-18 | $473,865,080.37 | $363,310,501.35 | $2,475.27 |
| 2025-05-19 | $486,242,300.38 | $249,429,502.97 | $2,474.16 |
| 2025-05-20 | $488,462,678.49 | $658,929,816.18 | $2,528.24 |
| 2025-05-21 | $496,438,617.63 | $199,296,483.30 | $2,522.92 |
| 2025-05-22 | $506,659,617.26 | $747,447,491.89 | $2,559.61 |
| 2025-05-23 | $516,292,030.79 | $452,966,006.19 | $2,663.41 |
| 2025-05-24 | $500,810,819.10 | $431,768,080.62 | $2,522.06 |
| 2025-05-25 | $503,763,822.96 | $203,290,245.13 | $2,525.61 |
| 2025-05-26 | $497,017,861.74 | $179,441,248.70 | $2,543.97 |
| 2025-05-27 | $509,686,653.49 | $229,485,795.83 | $2,560.89 |
| 2025-05-28 | $510,157,149.88 | $433,974,603.41 | $2,662.81 |
| 2025-05-29 | $517,287,122.09 | $322,261,670.17 | $2,675.20 |
| 2025-05-30 | $507,834,853.12 | $504,664,087.12 | $2,625.27 |
| 2025-05-31 | $499,233,322.83 | $482,683,279.69 | $2,527.72 |
| 2025-06-01 | $501,555,534.54 | $298,478,587.47 | $2,537.72 |
| 2025-06-02 | $500,140,403.18 | $250,094,175.14 | $2,537.43 |
| 2025-06-03 | $508,968,685.88 | $364,049,858.75 | $2,614.87 |
| 2025-06-04 | $496,270,886.36 | $360,448,764.10 | $2,592.32 |
| 2025-06-05 | $500,904,390.85 | $315,522,626.13 | $2,612.14 |
| 2025-06-06 | $489,491,757.76 | $437,818,015.87 | $2,422.37 |
| 2025-06-07 | $495,131,092.04 | $362,808,421.76 | $2,483.31 |
| 2025-06-08 | $502,466,100.23 | $97,417,433.01 | $2,525.13 |
| 2025-06-09 | $496,165,538.99 | $140,897,748.27 | $2,505.35 |
| 2025-06-10 | $518,108,889.80 | $390,795,480.52 | $2,685.38 |
| 2025-06-11 | $514,896,146.59 | $653,370,916.30 | $2,810.79 |
| 2025-06-12 | $515,482,413.39 | $553,022,642.27 | $2,776.97 |
| 2025-06-13 | $518,140,708.65 | $506,730,455.49 | $2,649.47 |
| 2025-06-14 | $514,711,613.19 | $83,485,991.81 | $2,577.10 |
| 2025-06-15 | $513,518,789.65 | $216,684,265.39 | $2,533.43 |
| 2025-06-16 | $509,476,282.72 | $186,850,930.29 | $2,546.17 |
| 2025-06-17 | $504,271,703.45 | $480,963,017.66 | $2,558.18 |
| 2025-06-18 | $496,195,884.77 | $504,725,726.70 | $2,515.35 |
| 2025-06-19 | $502,001,781.48 | $385,512,904.79 | $2,521.89 |
| 2025-06-20 | $504,539,365.96 | $233,675,453.40 | $2,522.10 |
| 2025-06-21 | $495,413,848.65 | $123,540,874.57 | $2,405.66 |
| 2025-06-22 | $469,907,727.07 | $289,671,276.39 | $2,276.83 |
| 2025-06-23 | $457,593,710.09 | $461,125,107.41 | $2,229.43 |
| 2025-06-24 | $477,980,066.21 | $551,112,328.31 | $2,424.73 |
| 2025-06-25 | $482,463,178.63 | $429,849,417.83 | $2,446.07 |
| 2025-06-26 | $483,978,227.83 | $349,286,059.58 | $2,417.03 |
| 2025-06-27 | $484,624,742.59 | $378,987,284.57 | $2,414.87 |
| 2025-06-28 | $489,021,445.51 | $253,042,761.62 | $2,423.40 |
| 2025-06-29 | $492,415,561.42 | $96,862,523.34 | $2,436.66 |
| 2025-06-30 | $496,839,316.15 | $179,606,232.37 | $2,504.32 |
| 2025-07-01 | $492,600,861.41 | $286,869,059.13 | $2,488.54 |
| 2025-07-02 | $493,750,472.93 | $223,743,685.46 | $2,404.85 |
| 2025-07-03 | $496,014,290.83 | $339,326,611.12 | $2,571.79 |
| 2025-07-04 | $501,655,659.21 | $308,471,281.43 | $2,591.41 |
| 2025-07-05 | $504,791,457.67 | $270,241,599.24 | $2,508.71 |
| 2025-07-06 | $508,275,897.96 | $41,866,444.83 | $2,516.39 |
| 2025-07-07 | $509,964,045.86 | $184,356,081.23 | $2,571.89 |
| 2025-07-08 | $505,743,884.95 | $283,690,890.04 | $2,544.93 |
| 2025-07-09 | $502,622,863.33 | $266,726,424.83 | $2,616.23 |
| 2025-07-10 | $492,638,483.87 | $474,605,283.20 | $2,769.04 |
| 2025-07-11 | $496,748,386.73 | $575,836,854.69 | $2,951.94 |
| 2025-07-12 | $508,656,329.93 | $542,432,043.59 | $2,958.94 |
| 2025-07-13 | $506,021,754.48 | $277,054,258.59 | $2,944.56 |
| 2025-07-14 | $515,239,576.74 | $242,357,028.73 | $2,980.42 |
| 2025-07-15 | $526,239,625.31 | $509,304,080.30 | $3,011.57 |
| 2025-07-16 | $530,579,971.77 | $616,285,604.98 | $3,134.75 |
| 2025-07-17 | $545,348,025.92 | $583,592,022.22 | $3,367.30 |
| 2025-07-18 | $546,806,522.60 | $477,119,154.31 | $3,478.87 |
| 2025-07-19 | $526,876,065.11 | $672,191,900.71 | $3,547.95 |
| 2025-07-20 | $526,490,271.25 | $273,305,511.77 | $3,595.63 |
| 2025-07-21 | $546,993,751.52 | $494,763,004.00 | $3,761.48 |
| 2025-07-22 | $540,976,958.08 | $578,027,494.80 | $3,763.09 |
| 2025-07-23 | $540,496,882.02 | $249,570,025.02 | $3,747.65 |
| 2025-07-24 | $544,417,752.49 | $389,552,421.64 | $3,630.84 |
| 2025-07-25 | $538,861,760.13 | $713,937,003.39 | $3,707.46 |
| 2025-07-26 | $550,288,932.62 | $443,126,433.54 | $3,726.78 |
| 2025-07-27 | $551,476,293.25 | $274,692,026.80 | $3,760.68 |
| 2025-07-28 | $560,164,506.25 | $385,999,765.64 | $3,871.33 |
| 2025-07-29 | $560,200,152.93 | $152,404,415.71 | $3,791.56 |
| 2025-07-30 | $557,141,820.39 | $628,308,844.89 | $3,788.56 |
| 2025-07-31 | $549,683,278.86 | $566,723,656.11 | $3,804.72 |
| 2025-08-01 | $536,690,359.00 | $345,446,286.97 | $3,697.18 |
| 2025-08-02 | $534,740,312.51 | $765,440,907.63 | $3,483.58 |
| 2025-08-03 | $525,479,482.66 | $469,026,394.88 | $3,396.32 |
| 2025-08-04 | $532,629,964.50 | $284,104,321.80 | $3,502.50 |
| 2025-08-05 | $556,019,594.23 | $465,233,220.64 | $3,718.81 |
| 2025-08-06 | $563,610,938.19 | $589,534,504.56 | $3,610.11 |
| 2025-08-07 | $567,250,398.13 | $466,624,548.63 | $3,684.91 |
| 2025-08-08 | $574,739,504.85 | $498,290,186.14 | $3,913.96 |
| 2025-08-09 | $574,007,035.86 | $442,106,239.08 | $4,012.92 |
| 2025-08-10 | $603,474,764.53 | $509,573,911.53 | $4,263.07 |
| 2025-08-11 | $612,811,974.65 | $505,717,230.08 | $4,254.32 |
| 2025-08-12 | $611,597,206.08 | $689,577,696.82 | $4,228.62 |
| 2025-08-13 | $642,891,578.97 | $309,272,832.25 | $4,591.70 |
| 2025-08-14 | $666,429,035.50 | $597,181,724.90 | $4,762.00 |
| 2025-08-15 | $652,651,196.43 | $965,298,072.53 | $4,555.07 |
| 2025-08-16 | $641,447,921.83 | $685,068,059.66 | $4,428.67 |
| 2025-08-17 | $654,656,195.28 | $321,910,023.96 | $4,425.14 |
| 2025-08-18 | $659,634,269.95 | $410,000,734.91 | $4,489.25 |
| 2025-08-19 | $650,498,948.21 | $854,339,287.31 | $4,316.76 |
| 2025-08-20 | $637,514,511.27 | $713,787,311.68 | $4,070.69 |
| 2025-08-21 | $657,920,548.98 | $734,572,658.23 | $4,330.57 |
| 2025-08-22 | $663,554,536.40 | $555,695,463.32 | $4,229.61 |
| 2025-08-23 | $699,991,683.13 | $760,619,618.78 | $4,827.83 |
| 2025-08-24 | $692,115,896.40 | $433,187,712.36 | $4,773.96 |
| 2025-08-25 | $687,305,043.26 | $689,968,693.89 | $4,782.32 |
| 2025-08-26 | $666,565,629.16 | $721,589,597.04 | $4,380.65 |
| 2025-08-27 | $665,201,932.26 | $697,217,925.24 | $4,601.61 |
| 2025-08-28 | $664,615,458.36 | $655,904,574.39 | $4,504.97 |
| 2025-08-29 | $657,464,292.30 | $497,820,824.15 | $4,507.37 |
| 2025-08-30 | $649,271,204.63 | $673,931,670.63 | $4,365.25 |
| 2025-08-31 | $653,752,320.68 | $276,080,250.63 | $4,370.19 |
| 2025-09-01 | $642,928,996.84 | $293,776,505.08 | $4,391.30 |
| 2025-09-02 | $637,620,827.90 | $471,292,254.75 | $4,304.67 |
| 2025-09-03 | $648,388,071.36 | $546,708,256.93 | $4,325.81 |
| 2025-09-04 | $649,088,800.82 | $391,394,784.54 | $4,454.72 |
| 2025-09-05 | $667,272,265.84 | $433,827,022.96 | $4,302.08 |
| 2025-09-06 | $663,113,435.29 | $484,046,154.51 | $4,305.41 |
| 2025-09-07 | $662,108,869.21 | $179,413,224.27 | $4,274.52 |
| 2025-09-08 | $674,263,301.60 | $152,523,550.47 | $4,309.00 |
| 2025-09-09 | $664,242,205.73 | $149,754,279.74 | $4,303.46 |
| 2025-09-10 | $673,224,816.31 | $314,122,834.37 | $4,312.70 |
| 2025-09-11 | $672,287,693.83 | $331,270,429.78 | $4,351.51 |
| 2025-09-12 | $675,993,704.54 | $427,080,301.01 | $4,461.02 |
| 2025-09-13 | $677,065,948.35 | $466,388,331.15 | $4,712.18 |
| 2025-09-14 | $672,542,340.81 | $317,271,325.43 | $4,669.16 |
| 2025-09-15 | $667,999,698.14 | $298,309,587.95 | $4,608.93 |
| 2025-09-16 | $662,640,994.72 | $352,016,247.97 | $4,524.44 |
| 2025-09-17 | $666,010,549.63 | $343,522,044.12 | $4,503.19 |
| 2025-09-18 | $661,303,185.68 | $592,512,907.83 | $4,592.09 |
| 2025-09-19 | $666,832,612.49 | $313,097,912.05 | $4,591.41 |
| 2025-09-20 | $656,387,138.35 | $324,703,624.83 | $4,471.91 |
| 2025-09-21 | $663,992,784.24 | $131,655,905.20 | $4,482.31 |
| 2025-09-22 | $670,616,462.22 | $168,854,187.02 | $4,453.03 |
| 2025-09-23 | $673,205,225.06 | $590,362,763.24 | $4,200.08 |
| 2025-09-24 | $677,881,597.31 | $355,385,454.76 | $4,167.73 |
| 2025-09-25 | $674,668,653.26 | $113,652,706.05 | $4,153.04 |
| 2025-09-26 | $634,704,067.98 | $722,817,443.60 | $3,868.35 |
| 2025-09-27 | $637,570,615.84 | $514,075,297.49 | $4,033.08 |
| 2025-09-28 | $621,684,318.24 | $228,740,121.80 | $4,018.97 |
| 2025-09-29 | $631,872,219.02 | $201,388,891.15 | $4,140.62 |
| 2025-09-30 | $630,398,624.92 | $166,971,258.85 | $4,217.05 |
| 2025-10-01 | $636,850,602.23 | $412,044,052.30 | $4,145.49 |
| 2025-10-02 | $632,694,799.61 | $440,591,665.93 | $4,342.68 |
| 2025-10-03 | $631,001,360.63 | $516,524,316.44 | $4,485.49 |
| 2025-10-04 | $637,420,575.54 | $573,150,956.62 | $4,521.01 |
| 2025-10-05 | $646,848,187.78 | $208,454,520.51 | $4,487.94 |
| 2025-10-06 | $644,777,650.38 | $435,411,626.20 | $4,516.71 |
| 2025-10-07 | $647,193,232.79 | $453,021,601.39 | $4,692.98 |
| 2025-10-08 | $654,422,828.15 | $563,586,137.76 | $4,453.58 |
| 2025-10-09 | $673,931,995.13 | $610,782,155.26 | $4,529.42 |
| 2025-10-10 | $672,606,447.48 | $584,548,251.00 | $4,368.36 |
| 2025-10-11 | $630,650,666.31 | $1,603,144,497.29 | $3,846.09 |
| 2025-10-12 | $609,466,703.53 | $279,686,583.81 | $3,753.64 |
| 2025-10-13 | $639,122,651.90 | $928,802,589.92 | $4,157.69 |
| 2025-10-14 | $645,891,979.96 | $844,444,207.17 | $4,246.15 |
| 2025-10-15 | $647,044,190.36 | $1,001,108,518.90 | $4,128.78 |
| 2025-10-16 | $640,234,670.84 | $684,906,394.25 | $3,983.98 |
| 2025-10-17 | $626,149,021.03 | $713,626,651.68 | $3,890.21 |
| 2025-10-18 | $612,390,425.36 | $695,013,964.87 | $3,835.31 |
| 2025-10-19 | $634,412,153.75 | $198,960,230.23 | $3,888.87 |
| 2025-10-20 | $636,037,762.97 | $357,384,681.09 | $3,983.95 |
| 2025-10-21 | $640,060,387.30 | $375,603,106.81 | $3,979.88 |
| 2025-10-22 | $621,116,227.79 | $667,980,713.39 | $3,876.55 |
| 2025-10-23 | $632,796,477.21 | $608,628,830.13 | $3,803.27 |
| 2025-10-24 | $627,396,229.86 | $223,584,783.09 | $3,855.35 |
| 2025-10-25 | $603,153,808.94 | $290,621,470.59 | $3,933.11 |
| 2025-10-26 | $607,704,003.54 | $120,918,941.93 | $3,952.54 |
| 2025-10-27 | $611,931,934.45 | $321,866,264.92 | $4,166.74 |
| 2025-10-28 | $620,430,512.68 | $473,995,150.08 | $4,121.61 |
| 2025-10-29 | $612,197,421.66 | $458,576,499.60 | $3,984.79 |
| 2025-10-30 | $603,714,199.81 | $191,234,596.56 | $3,896.73 |
| 2025-10-31 | $605,141,371.18 | $510,527,750.58 | $3,798.47 |
| 2025-11-01 | $608,431,024.43 | $352,586,804.02 | $3,849.34 |
| 2025-11-02 | $610,818,441.54 | $126,848,333.19 | $3,872.51 |
| 2025-11-03 | $614,461,996.80 | $198,124,317.43 | $3,909.74 |
| 2025-11-04 | $593,824,331.57 | $513,343,852.23 | $3,596.06 |
| 2025-11-05 | $537,269,625.93 | $806,518,775.61 | $3,297.47 |
| 2025-11-06 | $559,711,840.26 | $488,161,110.86 | $3,464.29 |
| 2025-11-07 | $549,583,023.06 | $367,174,342.01 | $3,306.74 |
| 2025-11-08 | $555,059,532.30 | $444,032,375.25 | $3,433.56 |
| 2025-11-09 | $559,751,274.74 | $235,454,113.45 | $3,402.43 |
| 2025-11-10 | $578,876,451.66 | $332,373,321.84 | $3,575.71 |
| 2025-11-11 | $570,728,163.33 | $369,074,951.51 | $3,561.96 |
| 2025-11-12 | $550,566,493.37 | $368,603,766.16 | $3,412.64 |
| 2025-11-13 | $553,562,909.01 | $453,953,396.55 | $3,411.31 |
| 2025-11-14 | $548,799,128.52 | $626,679,251.22 | $3,244.57 |
| 2025-11-15 | $540,121,078.34 | $749,867,558.41 | $3,118.36 |
| 2025-11-16 | $550,798,982.70 | $200,023,040.11 | $3,168.94 |
| 2025-11-17 | $545,283,656.56 | $438,862,377.75 | $3,102.39 |
| 2025-11-18 | $531,835,195.03 | $547,485,604.59 | $3,020.49 |
| 2025-11-19 | $542,313,575.09 | $575,633,772.72 | $3,116.50 |
| 2025-11-20 | $498,521,904.96 | $526,243,534.40 | $3,015.64 |
| 2025-11-21 | $476,844,658.60 | $431,470,366.95 | $2,831.95 |
| 2025-11-22 | $469,046,379.59 | $711,237,196.53 | $2,766.33 |
| 2025-11-23 | $467,883,019.57 | $184,818,899.77 | $2,767.97 |
| 2025-11-24 | $470,773,166.06 | $208,187,617.94 | $2,799.19 |
| 2025-11-25 | $480,596,820.20 | $386,084,369.33 | $2,956.26 |
| 2025-11-26 | $479,208,858.62 | $317,542,222.11 | $2,953.36 |
| 2025-11-27 | $507,804,934.66 | $322,812,796.37 | $3,028.48 |
| 2025-11-28 | $531,195,058.07 | $231,004,525.34 | $3,015.67 |
| 2025-11-29 | $521,355,403.19 | $310,689,862.59 | $3,032.89 |
| 2025-11-30 | $520,791,294.04 | $135,870,363.82 | $2,992.77 |
| 2025-12-01 | $515,644,168.74 | $156,543,926.93 | $2,992.79 |
| 2025-12-02 | $488,699,425.77 | $467,429,745.38 | $2,800.87 |
| 2025-12-03 | $569,338,244.48 | $389,208,580.24 | $2,998.89 |
| 2025-12-04 | $564,142,354.95 | $514,210,651.00 | $3,194.15 |
| 2025-12-05 | $540,060,867.73 | $365,093,081.71 | $3,134.91 |
| 2025-12-06 | $529,637,265.74 | $440,905,268.17 | $3,022.46 |
| 2025-12-07 | $533,467,351.63 | $147,417,156.18 | $3,039.12 |
| 2025-12-08 | $513,802,781.30 | $399,939,566.59 | $3,051.80 |
| 2025-12-09 | $515,988,358.13 | $453,772,950.94 | $3,125.85 |
| 2025-12-10 | $513,165,780.85 | $485,710,489.02 | $3,323.68 |
| 2025-12-11 | $504,571,349.59 | $509,867,379.20 | $3,325.93 |
| 2025-12-12 | $521,896,472.00 | $488,762,274.47 | $3,235.45 |
| 2025-12-13 | $540,007,370.83 | $293,199,026.42 | $3,086.15 |
| 2025-12-14 | $547,030,717.25 | $115,030,827.12 | $3,114.92 |
| 2025-12-15 | $535,532,916.49 | $265,430,345.00 | $3,065.11 |
| 2025-12-16 | $532,961,073.17 | $308,720,546.66 | $2,964.59 |
| 2025-12-17 | $537,193,124.17 | $406,848,299.22 | $2,964.79 |
| 2025-12-18 | $513,292,315.67 | $414,525,522.41 | $2,828.54 |
| 2025-12-19 | $510,635,564.56 | $475,672,306.48 | $2,826.61 |
| 2025-12-20 | $521,277,841.73 | $436,152,546.48 | $2,977.13 |
| 2025-12-20 | $510,825,046.68 | $72,240,983.72 | $2,985.40 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
