Awakeborn Token AWK #5378
$0.0000045800 0.06% (1d)
Market Overview
Awakeborn Token current market price is $0.0000045800 with a 24 hour trading volume of $73. The total available supply of Awakeborn Token is 100.00B AWK with a maximum supply of 100.00B AWK. It has secured Rank 5378 in the cryptocurrency market with a marketcap of $138.12K. The AWK price is 0.4% down in the last one hour.
The high price of the Awakeborn Token is $0.0000046100 and low price is $0.0000044800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Awakeborn Token Rank
5378
Awakeborn Token Price
$0.0000045800
Market Cap
$138.12K 0.39%
Fully Diluted Valuation
$455.24K
Trading Volume(24h)
$73
Circulating Supply
30.34B AWK
Total Supply
100.00B AWK
Max Supply
100.00B AWK
High(24h)
$0.0000046100
Low(24h)
$0.0000044800
All-time High
$0.0000106500 56.73%
21 Oct 2025
All-time Low
$0.0000035300 30.38%
26 Jul 2025
Cryptocurrency Awakeborn Token Calculator
Want to convert more cryptocurrencies?
Awakeborn Token Historical Data Chart
1h
0.4%
24h
0.06%
7d
0.56%
14d
0.97%
30d
5.52%
60d
1.53%
200d
38.96%
1y
0%
Awakeborn Token Historical Data
Historical data of Awakeborn Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-27 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-28 | $75,752.30 | $267.51 | $0.00 |
| 2025-07-29 | $73,352.09 | $1,216.83 | $0.00 |
| 2025-07-30 | $73,102.54 | $391.24 | $0.00 |
| 2025-07-31 | $71,261.41 | $909.24 | $0.00 |
| 2025-08-01 | $71,571.28 | $2,557.36 | $0.00 |
| 2025-08-02 | $73,834.04 | $531.10 | $0.00 |
| 2025-08-03 | $81,407.41 | $2,074.96 | $0.00 |
| 2025-08-04 | $91,875.90 | $1,848.41 | $0.00 |
| 2025-08-05 | $91,622.61 | $105.95 | $0.00 |
| 2025-08-06 | $93,320.65 | $2,123.04 | $0.00 |
| 2025-08-07 | $99,107.92 | $1,260.96 | $0.00 |
| 2025-08-08 | $148,691.33 | $3,416.87 | $0.00 |
| 2025-08-09 | $158,844.64 | $2,137.02 | $0.00 |
| 2025-08-10 | $161,228.40 | $1,136.60 | $0.00 |
| 2025-08-11 | $156,653.54 | $253.57 | $0.00 |
| 2025-08-12 | $146,735.42 | $1,617.91 | $0.00 |
| 2025-08-13 | $159,613.73 | $1,174.45 | $0.00 |
| 2025-08-14 | $166,502.84 | $459.26 | $0.00 |
| 2025-08-15 | $166,639.61 | $1,186.27 | $0.00 |
| 2025-08-16 | $163,184.17 | $214.38 | $0.00 |
| 2025-08-17 | $168,634.21 | $331.08 | $0.00 |
| 2025-08-18 | $173,311.53 | $447.37 | $0.00 |
| 2025-08-19 | $178,463.49 | $1,601.14 | $0.00 |
| 2025-08-20 | $169,843.68 | $1,762.12 | $0.00 |
| 2025-08-21 | $175,928.77 | $1,289.27 | $0.00 |
| 2025-08-22 | $175,251.43 | $484.99 | $0.00 |
| 2025-08-23 | $178,611.62 | $540.96 | $0.00 |
| 2025-08-24 | $178,134.34 | $231.52 | $0.00 |
| 2025-08-25 | $179,673.72 | $398.80 | $0.00 |
| 2025-08-26 | $169,657.26 | $527.63 | $0.00 |
| 2025-08-27 | $174,113.06 | $1,233.15 | $0.00 |
| 2025-08-28 | $175,043.05 | $1,423.01 | $0.00 |
| 2025-08-29 | $181,588.24 | $1,397.60 | $0.00 |
| 2025-08-30 | $183,455.50 | $1,673.85 | $0.00 |
| 2025-08-31 | $196,485.33 | $619.09 | $0.00 |
| 2025-09-01 | $196,762.04 | $2,947.52 | $0.00 |
| 2025-09-02 | $196,466.31 | $3,609.30 | $0.00 |
| 2025-09-03 | $200,077.65 | $2,350.64 | $0.00 |
| 2025-09-04 | $198,140.49 | $1,371.79 | $0.00 |
| 2025-09-05 | $202,205.27 | $2,698.80 | $0.00 |
| 2025-09-06 | $200,329.21 | $2,145.27 | $0.00 |
| 2025-09-07 | $207,764.93 | $634.08 | $0.00 |
| 2025-09-08 | $208,181.95 | $185.81 | $0.00 |
| 2025-09-09 | $209,238.06 | $787.77 | $0.00 |
| 2025-09-10 | $207,907.73 | $1,434.44 | $0.00 |
| 2025-09-11 | $208,416.27 | $103.85 | $0.00 |
| 2025-09-12 | $215,149.53 | $3,170.56 | $0.00 |
| 2025-09-13 | $214,142.35 | $212.76 | $0.00 |
| 2025-09-14 | $217,452.87 | $1,627.99 | $0.00 |
| 2025-09-15 | $214,219.28 | $1,694.75 | $0.00 |
| 2025-09-16 | $213,875.87 | $1,099.85 | $0.00 |
| 2025-09-17 | $216,397.50 | $1,258.99 | $0.00 |
| 2025-09-18 | $225,943.00 | $1,222.99 | $0.00 |
| 2025-09-19 | $220,970.20 | $734.70 | $0.00 |
| 2025-09-20 | $214,860.07 | $438.22 | $0.00 |
| 2025-09-21 | $216,531.97 | $535.13 | $0.00 |
| 2025-09-22 | $213,329.46 | $222.20 | $0.00 |
| 2025-09-23 | $209,531.70 | $1,852.36 | $0.00 |
| 2025-09-24 | $208,338.84 | $308.17 | $0.00 |
| 2025-09-25 | $210,712.00 | $233.55 | $0.00 |
| 2025-09-26 | $206,869.21 | $1,274.82 | $0.00 |
| 2025-09-27 | $212,603.14 | $82.13 | $0.00 |
| 2025-09-28 | $221,184.25 | $1,492.58 | $0.00 |
| 2025-09-29 | $228,742.49 | $129.25 | $0.00 |
| 2025-09-30 | $225,424.05 | $167.70 | $0.00 |
| 2025-10-01 | $223,655.67 | $181.73 | $0.00 |
| 2025-10-02 | $232,715.40 | $497.66 | $0.00 |
| 2025-10-03 | $232,390.82 | $1,742.76 | $0.00 |
| 2025-10-04 | $231,679.53 | $690.94 | $0.00 |
| 2025-10-05 | $233,259.14 | $766.68 | $0.00 |
| 2025-10-06 | $231,830.05 | $901.31 | $0.00 |
| 2025-10-07 | $238,935.49 | $1,172.21 | $0.00 |
| 2025-10-08 | $230,004.76 | $257.21 | $0.00 |
| 2025-10-09 | $235,361.68 | $471.86 | $0.00 |
| 2025-10-10 | $230,815.44 | $2,019.52 | $0.00 |
| 2025-10-11 | $194,014.28 | $4,108.11 | $0.00 |
| 2025-10-12 | $219,561.83 | $3,840.28 | $0.00 |
| 2025-10-13 | $236,541.36 | $586.03 | $0.00 |
| 2025-10-14 | $244,338.65 | $758.18 | $0.00 |
| 2025-10-15 | $238,880.07 | $6,566.14 | $0.00 |
| 2025-10-16 | $237,225.47 | $2,719.58 | $0.00 |
| 2025-10-17 | $238,711.03 | $1,484.28 | $0.00 |
| 2025-10-18 | $244,650.50 | $1,870.71 | $0.00 |
| 2025-10-19 | $249,373.13 | $315.89 | $0.00 |
| 2025-10-20 | $249,179.67 | $437.80 | $0.00 |
| 2025-10-21 | $248,160.79 | $526.36 | $0.00 |
| 2025-10-22 | $238,460.44 | $719.46 | $0.00 |
| 2025-10-23 | $242,105.50 | $1,390.54 | $0.00 |
| 2025-10-24 | $247,005.23 | $266.52 | $0.00 |
| 2025-10-25 | $250,223.09 | $788.62 | $0.00 |
| 2025-10-26 | $250,071.85 | $230.85 | $0.00 |
| 2025-10-27 | $254,609.66 | $357.05 | $0.00 |
| 2025-10-28 | $249,561.06 | $1,047.68 | $0.00 |
| 2025-10-29 | $244,222.84 | $368.55 | $0.00 |
| 2025-10-30 | $245,009.35 | $1,783.92 | $0.00 |
| 2025-10-31 | $242,382.53 | $1,732.81 | $0.00 |
| 2025-11-01 | $243,725.28 | $524.80 | $0.00 |
| 2025-11-02 | $249,122.94 | $263.15 | $0.00 |
| 2025-11-03 | $248,884.80 | $304.77 | $0.00 |
| 2025-11-04 | $228,532.05 | $997.45 | $0.00 |
| 2025-11-05 | $232,295.14 | $1,378.21 | $0.00 |
| 2025-11-06 | $242,678.65 | $520.86 | $0.00 |
| 2025-11-07 | $236,304.42 | $356.23 | $0.00 |
| 2025-11-08 | $243,154.20 | $1,709.02 | $0.00 |
| 2025-11-09 | $240,983.55 | $249.99 | $0.00 |
| 2025-11-10 | $243,991.97 | $500.29 | $0.00 |
| 2025-11-11 | $246,168.54 | $2,689.05 | $0.00 |
| 2025-11-12 | $231,567.06 | $1,437.98 | $0.00 |
| 2025-11-13 | $230,496.92 | $318.54 | $0.00 |
| 2025-11-14 | $230,700.87 | $652.87 | $0.00 |
| 2025-11-15 | $217,997.35 | $1,040.93 | $0.00 |
| 2025-11-16 | $225,490.79 | $178.80 | $0.00 |
| 2025-11-17 | $220,589.40 | $218.93 | $0.00 |
| 2025-11-18 | $214,384.36 | $759.12 | $0.00 |
| 2025-11-19 | $218,763.55 | $694.43 | $0.00 |
| 2025-11-20 | $224,746.14 | $819.49 | $0.00 |
| 2025-11-21 | $217,926.43 | $1,105.99 | $0.00 |
| 2025-11-22 | $216,300.33 | $2,599.00 | $0.00 |
| 2025-11-23 | $220,508.45 | $262.82 | $0.00 |
| 2025-11-24 | $219,742.67 | $141.25 | $0.00 |
| 2025-11-25 | $223,256.18 | $192.16 | $0.00 |
| 2025-11-26 | $223,035.72 | $492.52 | $0.00 |
| 2025-11-27 | $223,207.26 | $283.84 | $0.00 |
| 2025-11-28 | $220,275.48 | $376.85 | $0.00 |
| 2025-11-29 | $220,429.98 | $980.01 | $0.00 |
| 2025-11-30 | $219,045.85 | $106.99 | $0.00 |
| 2025-12-01 | $219,715.58 | $114.72 | $0.00 |
| 2025-12-02 | $209,933.68 | $1,512.68 | $0.00 |
| 2025-12-03 | $220,161.48 | $446.91 | $0.00 |
| 2025-12-04 | $220,656.95 | $129.53 | $0.00 |
| 2025-12-05 | $212,771.29 | $196.29 | $0.00 |
| 2025-12-06 | $207,999.16 | $457.96 | $0.00 |
| 2025-12-07 | $210,490.59 | $126.92 | $0.00 |
| 2025-12-08 | $202,754.26 | $697.59 | $0.00 |
| 2025-12-09 | $208,620.13 | $437.43 | $0.00 |
| 2025-12-10 | $211,844.52 | $275.85 | $0.00 |
| 2025-12-11 | $207,041.88 | $121.75 | $0.00 |
| 2025-12-12 | $209,772.12 | $717.28 | $0.00 |
| 2025-12-13 | $211,111.96 | $460.64 | $0.00 |
| 2025-12-14 | $211,390.06 | $78.62 | $0.00 |
| 2025-12-15 | $205,440.83 | $261.58 | $0.00 |
| 2025-12-16 | $211,608.55 | $1,811.91 | $0.00 |
| 2025-12-17 | $212,008.64 | $103.62 | $0.00 |
| 2025-12-18 | $202,547.51 | $648.67 | $0.00 |
| 2025-12-19 | $203,570.58 | $1,013.38 | $0.00 |
| 2025-12-20 | $208,284.44 | $627.90 | $0.00 |
| 2025-12-21 | $209,164.65 | $75.14 | $0.00 |
| 2025-12-22 | $204,948.92 | $309.58 | $0.00 |
| 2025-12-23 | $206,267.70 | $64.08 | $0.00 |
| 2025-12-24 | $206,613.96 | $136.11 | $0.00 |
| 2025-12-25 | $205,158.29 | $31.70 | $0.00 |
| 2025-12-25 | $204,115.80 | $280.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
