Terra Luna Classic LUNC #117
$0.0000721300 3.57% (1d)
Market Overview
Terra Luna Classic current market price is $0.0000721300 with a 24 hour trading volume of $78.80M. The total available supply of Terra Luna Classic is 6.46T LUNC. It has secured Rank 117 in the cryptocurrency market with a marketcap of $398.00M. The LUNC price is 2.32% down in the last one hour.
The high price of the Terra Luna Classic is $0.0000769900 and low price is $0.0000721300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Luna Classic Rank
117
Terra Luna Classic Price
$0.0000721300
Market Cap
$398.00M 3.59%
Fully Diluted Valuation
$466.11M
Trading Volume(24h)
$78.80M
Circulating Supply
5.52T LUNC
Total Supply
6.46T LUNC
Max Supply
(Not Available)
High(24h)
$0.0000769900
Low(24h)
$0.0000721300
All-time High
$119.18 100%
05 Apr 2022
All-time Low
$0.0000010000 7113.7%
13 May 2022
Cryptocurrency Terra Luna Classic Calculator
Want to convert more cryptocurrencies?
Terra Luna Classic Historical Data Chart
1h
2.32%
24h
3.57%
7d
43.18%
14d
55.93%
30d
95.9%
60d
69.26%
200d
71.73%
1y
17.59%
Terra Luna Classic Historical Data
Historical data of Terra Luna Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $740,173,701.42 | $81,239,628.19 | $0.00 |
| 2024-12-14 | $735,531,770.77 | $50,069,749.40 | $0.00 |
| 2024-12-15 | $710,849,376.06 | $52,969,425.29 | $0.00 |
| 2024-12-16 | $741,180,135.05 | $71,298,672.38 | $0.00 |
| 2024-12-17 | $722,840,482.05 | $57,406,596.30 | $0.00 |
| 2024-12-18 | $689,315,935.74 | $50,155,569.74 | $0.00 |
| 2024-12-19 | $628,350,756.18 | $55,820,564.32 | $0.00 |
| 2024-12-20 | $573,271,763.56 | $69,493,963.30 | $0.00 |
| 2024-12-21 | $607,274,898.64 | $79,883,311.07 | $0.00 |
| 2024-12-22 | $594,330,174.07 | $51,732,510.32 | $0.00 |
| 2024-12-23 | $598,712,267.74 | $29,724,493.91 | $0.00 |
| 2024-12-24 | $645,746,279.76 | $55,236,611.08 | $0.00 |
| 2024-12-25 | $662,913,957.18 | $40,213,431.60 | $0.00 |
| 2024-12-26 | $641,689,410.46 | $31,719,781.41 | $0.00 |
| 2024-12-27 | $605,664,616.99 | $29,772,034.52 | $0.00 |
| 2024-12-28 | $624,815,194.68 | $51,662,145.36 | $0.00 |
| 2024-12-29 | $633,377,076.53 | $22,312,915.32 | $0.00 |
| 2024-12-30 | $608,163,071.59 | $22,613,586.54 | $0.00 |
| 2024-12-31 | $598,218,889.34 | $27,419,208.26 | $0.00 |
| 2025-01-01 | $594,943,772.70 | $23,816,111.34 | $0.00 |
| 2025-01-02 | $615,696,927.70 | $25,408,907.59 | $0.00 |
| 2025-01-03 | $628,659,468.21 | $23,335,386.29 | $0.00 |
| 2025-01-04 | $652,659,233.38 | $29,558,828.34 | $0.00 |
| 2025-01-05 | $651,213,459.22 | $21,969,785.56 | $0.00 |
| 2025-01-06 | $668,650,773.27 | $65,884,923.28 | $0.00 |
| 2025-01-07 | $659,310,139.40 | $34,765,495.73 | $0.00 |
| 2025-01-08 | $595,382,806.58 | $40,149,738.82 | $0.00 |
| 2025-01-09 | $576,964,662.83 | $35,830,446.58 | $0.00 |
| 2025-01-10 | $556,759,774.28 | $23,965,081.01 | $0.00 |
| 2025-01-11 | $573,446,056.99 | $18,222,387.98 | $0.00 |
| 2025-01-12 | $567,593,114.05 | $13,696,349.02 | $0.00 |
| 2025-01-13 | $555,705,150.83 | $13,431,225.63 | $0.00 |
| 2025-01-14 | $550,024,865.31 | $33,659,046.48 | $0.00 |
| 2025-01-15 | $566,211,025.71 | $16,496,366.67 | $0.00 |
| 2025-01-16 | $583,845,377.02 | $37,916,919.94 | $0.00 |
| 2025-01-17 | $566,771,041.68 | $28,994,862.70 | $0.00 |
| 2025-01-18 | $588,950,796.02 | $32,847,700.92 | $0.00 |
| 2025-01-19 | $533,930,494.14 | $35,523,302.02 | $0.00 |
| 2025-01-20 | $468,113,737.63 | $65,598,946.27 | $0.00 |
| 2025-01-21 | $473,300,012.67 | $58,648,718.24 | $0.00 |
| 2025-01-22 | $487,040,721.03 | $30,775,193.62 | $0.00 |
| 2025-01-23 | $453,955,354.11 | $37,419,111.10 | $0.00 |
| 2025-01-24 | $457,055,602.55 | $34,862,907.58 | $0.00 |
| 2025-01-25 | $442,572,407.24 | $20,884,682.48 | $0.00 |
| 2025-01-26 | $448,662,715.37 | $18,609,303.51 | $0.00 |
| 2025-01-27 | $433,785,463.57 | $15,255,807.78 | $0.00 |
| 2025-01-28 | $424,811,009.33 | $40,836,520.02 | $0.00 |
| 2025-01-29 | $398,712,738.56 | $21,795,107.82 | $0.00 |
| 2025-01-30 | $414,112,276.49 | $20,410,620.51 | $0.00 |
| 2025-01-31 | $428,160,245.83 | $16,672,833.77 | $0.00 |
| 2025-02-01 | $430,372,579.94 | $21,218,411.44 | $0.00 |
| 2025-02-02 | $394,565,017.10 | $25,541,358.62 | $0.00 |
| 2025-02-03 | $348,131,399.19 | $41,990,205.69 | $0.00 |
| 2025-02-04 | $368,050,745.69 | $84,477,673.39 | $0.00 |
| 2025-02-05 | $350,532,814.01 | $32,621,098.67 | $0.00 |
| 2025-02-06 | $357,212,152.95 | $47,579,019.92 | $0.00 |
| 2025-02-07 | $339,129,095.82 | $28,469,774.29 | $0.00 |
| 2025-02-08 | $352,973,106.48 | $18,777,087.85 | $0.00 |
| 2025-02-09 | $376,645,256.34 | $19,920,376.43 | $0.00 |
| 2025-02-10 | $379,697,661.71 | $23,823,738.08 | $0.00 |
| 2025-02-11 | $402,436,245.93 | $36,194,642.07 | $0.00 |
| 2025-02-12 | $412,403,791.66 | $26,529,961.45 | $0.00 |
| 2025-02-13 | $450,001,731.15 | $55,252,965.96 | $0.00 |
| 2025-02-14 | $427,035,060.25 | $25,600,746.54 | $0.00 |
| 2025-02-15 | $436,178,139.65 | $20,304,669.90 | $0.00 |
| 2025-02-16 | $434,057,200.69 | $20,815,142.65 | $0.00 |
| 2025-02-17 | $419,652,925.32 | $15,055,170.50 | $0.00 |
| 2025-02-18 | $421,705,504.23 | $19,267,027.62 | $0.00 |
| 2025-02-19 | $397,511,556.49 | $17,320,242.31 | $0.00 |
| 2025-02-20 | $411,977,923.62 | $16,968,491.64 | $0.00 |
| 2025-02-21 | $415,656,604.56 | $13,901,604.41 | $0.00 |
| 2025-02-22 | $400,693,500.84 | $19,675,078.67 | $0.00 |
| 2025-02-23 | $406,852,136.92 | $11,639,568.87 | $0.00 |
| 2025-02-24 | $396,162,806.59 | $10,530,907.03 | $0.00 |
| 2025-02-25 | $357,312,784.82 | $20,049,290.33 | $0.00 |
| 2025-02-26 | $371,487,008.08 | $29,244,307.45 | $0.00 |
| 2025-02-27 | $368,522,083.31 | $18,159,000.08 | $0.00 |
| 2025-02-28 | $372,548,993.93 | $15,508,863.34 | $0.00 |
| 2025-03-01 | $369,958,770.77 | $22,677,826.55 | $0.00 |
| 2025-03-02 | $367,073,038.79 | $14,643,926.20 | $0.00 |
| 2025-03-03 | $392,908,196.75 | $24,254,354.74 | $0.00 |
| 2025-03-04 | $351,617,487.98 | $22,737,654.95 | $0.00 |
| 2025-03-05 | $348,869,716.19 | $26,052,983.05 | $0.00 |
| 2025-03-06 | $356,999,730.26 | $14,886,563.15 | $0.00 |
| 2025-03-07 | $349,210,868.84 | $14,781,548.93 | $0.00 |
| 2025-03-08 | $350,900,305.92 | $18,026,425.99 | $0.00 |
| 2025-03-09 | $343,032,856.41 | $10,773,299.82 | $0.00 |
| 2025-03-10 | $316,310,969.06 | $18,982,291.34 | $0.00 |
| 2025-03-11 | $317,435,746.26 | $22,251,663.29 | $0.00 |
| 2025-03-12 | $331,619,473.62 | $19,911,706.36 | $0.00 |
| 2025-03-13 | $337,754,060.98 | $15,972,812.11 | $0.00 |
| 2025-03-14 | $392,518,494.69 | $11,432,658.89 | $0.00 |
| 2025-03-15 | $338,580,570.88 | $11,097,125.53 | $0.00 |
| 2025-03-16 | $348,586,259.53 | $17,613,213.51 | $0.00 |
| 2025-03-17 | $337,118,040.05 | $14,982,765.38 | $0.00 |
| 2025-03-18 | $352,164,522.57 | $18,015,588.18 | $0.00 |
| 2025-03-19 | $344,028,436.49 | $18,236,896.51 | $0.00 |
| 2025-03-20 | $357,137,923.30 | $16,136,121.62 | $0.00 |
| 2025-03-21 | $355,560,623.73 | $13,122,432.23 | $0.00 |
| 2025-03-22 | $346,324,112.93 | $12,861,170.17 | $0.00 |
| 2025-03-23 | $344,925,065.76 | $10,371,290.34 | $0.00 |
| 2025-03-24 | $346,106,672.79 | $8,202,944.63 | $0.00 |
| 2025-03-25 | $355,144,063.49 | $14,387,410.71 | $0.00 |
| 2025-03-26 | $359,726,914.68 | $12,658,931.96 | $0.00 |
| 2025-03-27 | $365,715,930.46 | $16,700,474.45 | $0.00 |
| 2025-03-28 | $356,974,429.26 | $11,034,268.10 | $0.00 |
| 2025-03-29 | $336,745,953.86 | $13,590,375.45 | $0.00 |
| 2025-03-30 | $322,451,349.96 | $12,075,902.92 | $0.00 |
| 2025-03-31 | $330,789,173.73 | $10,959,202.35 | $0.00 |
| 2025-04-01 | $324,748,537.91 | $11,721,963.61 | $0.00 |
| 2025-04-02 | $328,057,415.46 | $10,816,379.73 | $0.00 |
| 2025-04-03 | $319,300,914.35 | $19,875,733.95 | $0.00 |
| 2025-04-04 | $319,093,466.36 | $18,713,748.24 | $0.00 |
| 2025-04-05 | $321,245,522.55 | $12,425,953.25 | $0.00 |
| 2025-04-06 | $317,553,714.64 | $8,684,272.57 | $0.00 |
| 2025-04-07 | $298,764,482.08 | $17,975,218.95 | $0.00 |
| 2025-04-08 | $306,154,078.30 | $27,154,007.87 | $0.00 |
| 2025-04-09 | $287,675,341.77 | $14,141,918.20 | $0.00 |
| 2025-04-10 | $316,848,426.60 | $18,902,057.05 | $0.00 |
| 2025-04-11 | $312,945,114.76 | $13,379,058.69 | $0.00 |
| 2025-04-12 | $319,674,037.55 | $12,925,560.82 | $0.00 |
| 2025-04-13 | $329,334,631.67 | $12,155,209.04 | $0.00 |
| 2025-04-14 | $319,449,677.34 | $13,047,162.36 | $0.00 |
| 2025-04-15 | $316,538,000.97 | $10,611,475.83 | $0.00 |
| 2025-04-16 | $311,409,604.25 | $9,721,298.28 | $0.00 |
| 2025-04-17 | $311,039,951.64 | $10,813,021.67 | $0.00 |
| 2025-04-18 | $314,426,762.82 | $7,891,811.34 | $0.00 |
| 2025-04-19 | $321,778,534.84 | $9,810,021.92 | $0.00 |
| 2025-04-20 | $326,738,050.04 | $8,358,646.03 | $0.00 |
| 2025-04-21 | $331,571,071.02 | $11,005,038.45 | $0.00 |
| 2025-04-22 | $330,149,269.17 | $14,605,039.66 | $0.00 |
| 2025-04-23 | $343,007,083.35 | $13,602,240.92 | $0.00 |
| 2025-04-24 | $349,843,205.78 | $23,400,673.44 | $0.00 |
| 2025-04-25 | $349,079,884.59 | $15,549,598.80 | $0.00 |
| 2025-04-26 | $352,657,510.08 | $13,469,115.91 | $0.00 |
| 2025-04-27 | $355,890,842.46 | $13,212,487.90 | $0.00 |
| 2025-04-28 | $344,056,134.55 | $12,272,363.84 | $0.00 |
| 2025-04-29 | $340,813,176.68 | $10,175,297.31 | $0.00 |
| 2025-04-30 | $329,777,074.90 | $11,264,532.01 | $0.00 |
| 2025-05-01 | $326,634,193.99 | $9,695,257.47 | $0.00 |
| 2025-05-02 | $337,410,491.41 | $9,490,949.72 | $0.00 |
| 2025-05-03 | $344,338,121.24 | $16,162,067.60 | $0.00 |
| 2025-05-04 | $325,570,239.47 | $9,356,349.77 | $0.00 |
| 2025-05-05 | $319,521,764.40 | $10,301,932.05 | $0.00 |
| 2025-05-06 | $322,555,606.70 | $8,797,963.06 | $0.00 |
| 2025-05-07 | $317,986,330.07 | $10,333,479.33 | $0.00 |
| 2025-05-08 | $320,251,113.50 | $8,400,048.79 | $0.00 |
| 2025-05-09 | $347,791,771.13 | $16,035,582.51 | $0.00 |
| 2025-05-10 | $364,411,413.10 | $24,281,135.70 | $0.00 |
| 2025-05-11 | $385,596,546.39 | $35,816,300.17 | $0.00 |
| 2025-05-12 | $377,171,967.19 | $17,686,400.47 | $0.00 |
| 2025-05-13 | $375,003,035.99 | $23,539,170.39 | $0.00 |
| 2025-05-14 | $387,968,492.68 | $18,261,237.48 | $0.00 |
| 2025-05-15 | $370,644,129.40 | $19,347,365.59 | $0.00 |
| 2025-05-16 | $346,363,452.50 | $19,235,239.96 | $0.00 |
| 2025-05-17 | $345,788,613.80 | $9,492,792.78 | $0.00 |
| 2025-05-18 | $334,071,508.70 | $10,659,283.42 | $0.00 |
| 2025-05-19 | $341,651,487.98 | $11,820,007.13 | $0.00 |
| 2025-05-20 | $339,067,481.45 | $12,221,424.73 | $0.00 |
| 2025-05-21 | $340,779,643.97 | $10,744,245.38 | $0.00 |
| 2025-05-22 | $349,072,079.94 | $15,443,772.69 | $0.00 |
| 2025-05-23 | $364,844,618.54 | $16,622,813.65 | $0.00 |
| 2025-05-24 | $336,231,667.10 | $18,127,167.82 | $0.00 |
| 2025-05-25 | $334,451,356.49 | $11,420,870.95 | $0.00 |
| 2025-05-26 | $334,696,224.72 | $12,392,000.21 | $0.00 |
| 2025-05-27 | $339,426,141.59 | $10,450,403.70 | $0.00 |
| 2025-05-28 | $346,240,971.41 | $10,520,673.51 | $0.00 |
| 2025-05-29 | $342,747,411.16 | $10,055,153.53 | $0.00 |
| 2025-05-30 | $333,268,616.65 | $9,619,182.91 | $0.00 |
| 2025-05-31 | $312,746,115.57 | $15,601,659.19 | $0.00 |
| 2025-06-01 | $316,609,688.41 | $12,229,248.59 | $0.00 |
| 2025-06-02 | $320,412,112.88 | $7,337,924.51 | $0.00 |
| 2025-06-03 | $329,667,562.93 | $7,641,454.06 | $0.00 |
| 2025-06-04 | $330,316,369.10 | $8,353,261.33 | $0.00 |
| 2025-06-05 | $322,829,123.45 | $7,592,868.23 | $0.00 |
| 2025-06-06 | $308,968,727.14 | $9,967,455.52 | $0.00 |
| 2025-06-07 | $320,272,102.55 | $13,950,973.09 | $0.00 |
| 2025-06-08 | $325,537,387.59 | $7,669,364.18 | $0.00 |
| 2025-06-09 | $322,595,106.40 | $6,118,001.67 | $0.00 |
| 2025-06-10 | $336,621,044.88 | $11,861,130.53 | $0.00 |
| 2025-06-11 | $341,151,814.40 | $12,964,584.15 | $0.00 |
| 2025-06-12 | $333,550,990.97 | $11,446,674.01 | $0.00 |
| 2025-06-13 | $318,607,530.53 | $12,094,219.29 | $0.00 |
| 2025-06-14 | $322,559,883.09 | $17,731,811.82 | $0.00 |
| 2025-06-15 | $324,469,588.59 | $24,449,316.86 | $0.00 |
| 2025-06-16 | $330,041,405.63 | $7,273,954.32 | $0.00 |
| 2025-06-17 | $328,638,010.11 | $11,005,483.88 | $0.00 |
| 2025-06-18 | $317,133,002.34 | $12,428,258.64 | $0.00 |
| 2025-06-19 | $315,771,768.33 | $10,073,399.38 | $0.00 |
| 2025-06-20 | $314,111,410.37 | $7,647,932.93 | $0.00 |
| 2025-06-21 | $309,897,197.96 | $10,415,199.47 | $0.00 |
| 2025-06-22 | $296,833,052.50 | $16,435,089.68 | $0.00 |
| 2025-06-23 | $286,557,627.25 | $22,204,012.59 | $0.00 |
| 2025-06-24 | $303,552,773.85 | $17,585,700.01 | $0.00 |
| 2025-06-25 | $304,059,765.56 | $12,041,531.33 | $0.00 |
| 2025-06-26 | $304,394,759.05 | $13,250,617.56 | $0.00 |
| 2025-06-27 | $300,802,959.78 | $11,148,752.91 | $0.00 |
| 2025-06-28 | $302,561,583.81 | $8,515,289.62 | $0.00 |
| 2025-06-29 | $305,614,468.57 | $5,560,754.08 | $0.00 |
| 2025-06-30 | $313,793,793.83 | $6,189,055.43 | $0.00 |
| 2025-07-01 | $306,693,640.30 | $9,310,938.09 | $0.00 |
| 2025-07-02 | $296,084,306.02 | $8,877,292.90 | $0.00 |
| 2025-07-03 | $314,211,954.77 | $14,545,688.61 | $0.00 |
| 2025-07-04 | $315,467,049.70 | $9,837,760.09 | $0.00 |
| 2025-07-05 | $305,285,001.78 | $9,950,428.50 | $0.00 |
| 2025-07-06 | $305,741,334.57 | $6,567,337.91 | $0.00 |
| 2025-07-07 | $309,915,040.16 | $8,713,829.25 | $0.00 |
| 2025-07-08 | $306,690,968.20 | $8,816,149.56 | $0.00 |
| 2025-07-09 | $310,814,447.80 | $7,333,573.52 | $0.00 |
| 2025-07-10 | $327,973,798.36 | $12,372,870.81 | $0.00 |
| 2025-07-11 | $344,293,467.17 | $14,241,198.06 | $0.00 |
| 2025-07-12 | $344,105,098.76 | $23,536,608.03 | $0.00 |
| 2025-07-13 | $340,190,231.74 | $14,699,251.94 | $0.00 |
| 2025-07-14 | $345,073,126.52 | $11,399,845.18 | $0.00 |
| 2025-07-15 | $348,997,018.60 | $16,101,617.19 | $0.00 |
| 2025-07-16 | $353,712,822.18 | $12,866,080.61 | $0.00 |
| 2025-07-17 | $358,883,224.82 | $15,821,822.50 | $0.00 |
| 2025-07-18 | $358,396,510.94 | $15,675,907.45 | $0.00 |
| 2025-07-19 | $371,201,344.99 | $43,781,356.56 | $0.00 |
| 2025-07-20 | $371,809,505.92 | $14,523,709.98 | $0.00 |
| 2025-07-21 | $388,208,328.13 | $19,503,402.60 | $0.00 |
| 2025-07-22 | $391,843,608.14 | $27,687,315.64 | $0.00 |
| 2025-07-23 | $387,410,619.55 | $18,555,446.95 | $0.00 |
| 2025-07-24 | $352,574,921.22 | $19,750,935.27 | $0.00 |
| 2025-07-25 | $346,591,855.62 | $15,998,786.71 | $0.00 |
| 2025-07-26 | $353,061,734.50 | $11,878,440.69 | $0.00 |
| 2025-07-27 | $353,045,316.75 | $8,246,713.73 | $0.00 |
| 2025-07-28 | $358,364,366.73 | $8,806,320.09 | $0.00 |
| 2025-07-29 | $338,090,141.41 | $13,640,015.54 | $0.00 |
| 2025-07-30 | $337,816,271.63 | $10,884,127.29 | $0.00 |
| 2025-07-31 | $335,431,708.97 | $11,277,198.69 | $0.00 |
| 2025-08-01 | $327,824,044.07 | $10,589,862.36 | $0.00 |
| 2025-08-02 | $324,435,768.37 | $16,370,876.13 | $0.00 |
| 2025-08-03 | $317,274,906.09 | $11,756,906.41 | $0.00 |
| 2025-08-04 | $328,005,662.30 | $14,014,555.19 | $0.00 |
| 2025-08-05 | $337,136,426.73 | $12,035,633.69 | $0.00 |
| 2025-08-06 | $323,823,622.94 | $9,878,404.31 | $0.00 |
| 2025-08-07 | $329,956,749.51 | $9,758,571.17 | $0.00 |
| 2025-08-08 | $343,334,061.39 | $10,133,345.93 | $0.00 |
| 2025-08-09 | $348,011,409.66 | $9,686,331.84 | $0.00 |
| 2025-08-10 | $354,996,697.52 | $10,993,020.55 | $0.00 |
| 2025-08-11 | $350,285,878.11 | $11,524,950.76 | $0.00 |
| 2025-08-12 | $333,417,130.18 | $12,429,058.59 | $0.00 |
| 2025-08-13 | $341,511,843.80 | $17,184,829.51 | $0.00 |
| 2025-08-14 | $344,710,365.51 | $16,871,314.28 | $0.00 |
| 2025-08-15 | $320,864,878.36 | $19,929,362.26 | $0.00 |
| 2025-08-16 | $322,423,369.72 | $13,141,238.59 | $0.00 |
| 2025-08-17 | $344,443,191.97 | $36,134,076.42 | $0.00 |
| 2025-08-18 | $339,019,090.79 | $11,610,493.43 | $0.00 |
| 2025-08-19 | $324,247,213.69 | $13,519,201.67 | $0.00 |
| 2025-08-20 | $317,941,413.72 | $14,090,021.80 | $0.00 |
| 2025-08-21 | $329,313,189.76 | $10,147,825.94 | $0.00 |
| 2025-08-22 | $325,196,260.42 | $8,588,465.28 | $0.00 |
| 2025-08-23 | $347,328,966.22 | $15,298,521.85 | $0.00 |
| 2025-08-24 | $342,375,505.88 | $13,681,688.63 | $0.00 |
| 2025-08-25 | $334,875,696.99 | $14,288,997.58 | $0.00 |
| 2025-08-26 | $315,929,444.02 | $15,403,965.96 | $0.00 |
| 2025-08-27 | $326,408,901.48 | $9,921,754.67 | $0.00 |
| 2025-08-28 | $326,297,492.66 | $8,217,464.22 | $0.00 |
| 2025-08-29 | $334,878,165.49 | $9,411,985.83 | $0.00 |
| 2025-08-30 | $321,192,099.65 | $12,698,276.22 | $0.00 |
| 2025-08-31 | $324,464,816.90 | $6,825,747.75 | $0.00 |
| 2025-09-01 | $321,783,954.97 | $7,317,372.35 | $0.00 |
| 2025-09-02 | $318,772,034.03 | $13,796,014.70 | $0.00 |
| 2025-09-03 | $325,301,983.09 | $10,431,373.23 | $0.00 |
| 2025-09-04 | $325,737,820.68 | $6,830,802.98 | $0.00 |
| 2025-09-05 | $320,591,608.90 | $8,879,612.00 | $0.00 |
| 2025-09-06 | $325,815,432.13 | $11,265,869.03 | $0.00 |
| 2025-09-07 | $325,088,637.59 | $7,671,177.33 | $0.00 |
| 2025-09-08 | $328,190,295.42 | $6,745,280.25 | $0.00 |
| 2025-09-09 | $329,850,932.65 | $9,071,985.46 | $0.00 |
| 2025-09-10 | $330,331,977.03 | $10,191,007.18 | $0.00 |
| 2025-09-11 | $333,985,887.89 | $9,263,489.27 | $0.00 |
| 2025-09-12 | $334,996,357.62 | $10,290,119.25 | $0.00 |
| 2025-09-13 | $337,571,010.11 | $12,116,775.78 | $0.00 |
| 2025-09-14 | $341,162,134.58 | $14,184,659.42 | $0.00 |
| 2025-09-15 | $330,308,194.58 | $10,107,151.98 | $0.00 |
| 2025-09-16 | $322,325,029.79 | $10,938,867.53 | $0.00 |
| 2025-09-17 | $332,893,112.07 | $10,333,063.54 | $0.00 |
| 2025-09-18 | $335,827,290.94 | $13,534,458.84 | $0.00 |
| 2025-09-19 | $340,511,028.48 | $13,526,142.38 | $0.00 |
| 2025-09-20 | $326,369,908.94 | $10,329,429.92 | $0.00 |
| 2025-09-21 | $328,723,870.30 | $5,803,635.84 | $0.00 |
| 2025-09-22 | $326,726,013.19 | $5,798,290.66 | $0.00 |
| 2025-09-23 | $306,636,518.46 | $17,879,347.61 | $0.00 |
| 2025-09-24 | $305,625,997.44 | $14,053,538.41 | $0.00 |
| 2025-09-25 | $305,103,246.19 | $9,905,183.63 | $0.00 |
| 2025-09-26 | $291,061,495.77 | $13,010,095.57 | $0.00 |
| 2025-09-27 | $299,410,237.58 | $9,624,966.82 | $0.00 |
| 2025-09-28 | $298,247,867.03 | $6,423,067.54 | $0.00 |
| 2025-09-29 | $303,646,301.23 | $6,946,817.47 | $0.00 |
| 2025-09-30 | $301,493,502.14 | $9,923,319.29 | $0.00 |
| 2025-10-01 | $296,757,431.41 | $9,795,477.14 | $0.00 |
| 2025-10-02 | $307,363,002.45 | $9,634,703.72 | $0.00 |
| 2025-10-03 | $316,105,788.17 | $11,755,643.10 | $0.00 |
| 2025-10-04 | $314,779,763.92 | $10,217,240.64 | $0.00 |
| 2025-10-05 | $307,892,775.94 | $7,383,247.04 | $0.00 |
| 2025-10-06 | $303,933,716.82 | $9,206,616.59 | $0.00 |
| 2025-10-07 | $310,095,116.87 | $8,896,811.79 | $0.00 |
| 2025-10-08 | $294,611,708.58 | $10,840,379.47 | $0.00 |
| 2025-10-09 | $303,086,597.19 | $8,884,723.62 | $0.00 |
| 2025-10-10 | $296,151,189.09 | $9,873,806.05 | $0.00 |
| 2025-10-11 | $201,890,799.02 | $46,142,447.63 | $0.00 |
| 2025-10-12 | $204,302,417.20 | $36,616,476.18 | $0.00 |
| 2025-10-13 | $230,895,761.32 | $22,276,276.73 | $0.00 |
| 2025-10-14 | $239,759,881.55 | $13,533,373.43 | $0.00 |
| 2025-10-15 | $234,109,128.92 | $17,756,429.08 | $0.00 |
| 2025-10-16 | $228,399,665.31 | $13,554,282.01 | $0.00 |
| 2025-10-17 | $219,001,226.34 | $23,050,427.51 | $0.00 |
| 2025-10-18 | $221,034,937.86 | $18,204,444.46 | $0.00 |
| 2025-10-19 | $226,569,479.06 | $16,747,965.69 | $0.00 |
| 2025-10-20 | $230,345,760.81 | $10,303,375.66 | $0.00 |
| 2025-10-21 | $235,824,391.69 | $13,300,547.14 | $0.00 |
| 2025-10-22 | $246,153,189.66 | $34,354,744.43 | $0.00 |
| 2025-10-23 | $239,228,393.37 | $30,105,772.70 | $0.00 |
| 2025-10-24 | $245,898,520.62 | $11,032,801.77 | $0.00 |
| 2025-10-25 | $253,019,110.35 | $10,937,649.31 | $0.00 |
| 2025-10-26 | $255,708,656.40 | $10,259,632.82 | $0.00 |
| 2025-10-27 | $264,121,329.11 | $7,838,906.62 | $0.00 |
| 2025-10-28 | $250,077,153.90 | $10,085,814.84 | $0.00 |
| 2025-10-29 | $244,174,899.62 | $10,456,742.83 | $0.00 |
| 2025-10-30 | $244,911,701.96 | $8,897,241.99 | $0.00 |
| 2025-10-31 | $229,957,707.57 | $12,581,820.38 | $0.00 |
| 2025-11-01 | $237,508,615.77 | $10,799,686.21 | $0.00 |
| 2025-11-02 | $241,470,292.11 | $8,496,812.99 | $0.00 |
| 2025-11-03 | $236,818,172.09 | $9,556,156.85 | $0.00 |
| 2025-11-04 | $214,116,924.95 | $15,992,935.37 | $0.00 |
| 2025-11-05 | $203,353,181.76 | $21,182,513.46 | $0.00 |
| 2025-11-06 | $205,565,671.85 | $17,709,740.85 | $0.00 |
| 2025-11-07 | $192,325,108.89 | $16,896,606.86 | $0.00 |
| 2025-11-08 | $207,299,531.87 | $21,392,609.50 | $0.00 |
| 2025-11-09 | $207,831,263.39 | $13,138,092.14 | $0.00 |
| 2025-11-10 | $204,981,201.25 | $11,687,403.61 | $0.00 |
| 2025-11-11 | $207,575,658.89 | $11,819,570.86 | $0.00 |
| 2025-11-12 | $194,178,114.27 | $11,272,927.45 | $0.00 |
| 2025-11-13 | $187,043,943.32 | $12,700,175.49 | $0.00 |
| 2025-11-14 | $181,926,681.78 | $12,956,538.69 | $0.00 |
| 2025-11-15 | $177,176,807.45 | $12,638,430.32 | $0.00 |
| 2025-11-16 | $178,594,341.68 | $6,460,574.59 | $0.00 |
| 2025-11-17 | $173,904,094.05 | $10,460,715.39 | $0.00 |
| 2025-11-18 | $172,634,617.19 | $17,830,376.68 | $0.00 |
| 2025-11-19 | $177,319,538.25 | $10,968,917.99 | $0.00 |
| 2025-11-20 | $165,330,254.53 | $13,639,466.70 | $0.00 |
| 2025-11-21 | $158,150,872.99 | $14,268,471.33 | $0.00 |
| 2025-11-22 | $149,182,857.54 | $18,770,909.77 | $0.00 |
| 2025-11-23 | $147,426,479.86 | $14,599,109.48 | $0.00 |
| 2025-11-24 | $147,008,146.02 | $8,190,404.24 | $0.00 |
| 2025-11-25 | $152,309,643.82 | $12,621,707.89 | $0.00 |
| 2025-11-26 | $152,379,750.14 | $8,317,689.11 | $0.00 |
| 2025-11-27 | $154,086,799.86 | $7,958,605.31 | $0.00 |
| 2025-11-28 | $154,186,407.92 | $6,863,087.82 | $0.00 |
| 2025-11-29 | $153,466,611.47 | $7,288,366.21 | $0.00 |
| 2025-11-30 | $151,412,832.22 | $5,169,466.24 | $0.00 |
| 2025-12-01 | $150,586,630.04 | $5,916,535.91 | $0.00 |
| 2025-12-02 | $148,122,231.48 | $15,472,922.98 | $0.00 |
| 2025-12-03 | $153,320,108.32 | $16,990,014.93 | $0.00 |
| 2025-12-04 | $156,412,212.92 | $9,998,238.91 | $0.00 |
| 2025-12-05 | $168,945,736.93 | $17,053,902.39 | $0.00 |
| 2025-12-06 | $310,637,176.07 | $546,669,742.32 | $0.00 |
| 2025-12-07 | $353,838,021.35 | $570,780,922.19 | $0.00 |
| 2025-12-08 | $276,381,891.52 | $265,507,640.15 | $0.00 |
| 2025-12-09 | $302,242,963.28 | $196,686,886.13 | $0.00 |
| 2025-12-10 | $335,013,207.24 | $332,885,085.24 | $0.00 |
| 2025-12-11 | $336,025,369.87 | $254,403,935.00 | $0.00 |
| 2025-12-12 | $290,140,646.51 | $152,285,928.83 | $0.00 |
| 2025-12-12 | $279,828,768.29 | $147,038,214.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
