Pendle PENDLE #173
$1.30 2.18% (1d)
Market Overview
Pendle current market price is $1.30 with a 24 hour trading volume of $19.12M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 173 in the cryptocurrency market with a marketcap of $217.36M. The PENDLE price is 0.21% up in the last one hour.
The high price of the Pendle is $1.31 and low price is $1.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
173
Pendle Price
$1.30
Market Cap
$217.36M 2.12%
Fully Diluted Valuation
$366.10M
Trading Volume(24h)
$19.12M
Circulating Supply
167.15M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.31
Low(24h)
$1.26
All-time High
$7.50 82.7%
11 Apr 2024
All-time Low
$0.0338 3742.43%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Historical Data Chart
1h
0.21%
24h
2.18%
7d
1.63%
14d
23.06%
30d
12.87%
60d
1.02%
200d
72.32%
1y
62.61%
Pendle Historical Data
Historical data of Pendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $1,057,802,197.67 | $381,463,905.28 | $6.41 |
| 2024-12-06 | $1,024,467,042.40 | $263,356,348.84 | $6.20 |
| 2024-12-07 | $1,133,113,212.08 | $294,761,877.77 | $6.85 |
| 2024-12-08 | $1,120,436,450.35 | $146,252,865.21 | $6.76 |
| 2024-12-09 | $1,119,690,414.40 | $111,886,735.48 | $6.77 |
| 2024-12-10 | $946,754,176.32 | $262,413,699.00 | $5.72 |
| 2024-12-11 | $972,748,209.97 | $287,307,674.36 | $5.88 |
| 2024-12-12 | $1,010,501,153.41 | $158,320,980.28 | $6.13 |
| 2024-12-13 | $995,576,816.97 | $192,247,029.74 | $6.05 |
| 2024-12-14 | $974,000,910.97 | $115,826,774.50 | $5.92 |
| 2024-12-15 | $965,036,332.77 | $74,530,440.75 | $5.85 |
| 2024-12-16 | $1,015,592,236.25 | $88,524,636.56 | $6.17 |
| 2024-12-17 | $1,040,814,977.59 | $161,280,788.98 | $6.30 |
| 2024-12-18 | $997,570,917.13 | $125,160,812.18 | $6.02 |
| 2024-12-19 | $944,927,180.10 | $233,052,794.33 | $5.73 |
| 2024-12-20 | $804,511,319.42 | $232,587,409.45 | $4.87 |
| 2024-12-21 | $889,869,843.06 | $240,428,388.60 | $5.42 |
| 2024-12-22 | $828,303,629.18 | $114,427,128.83 | $5.05 |
| 2024-12-23 | $809,767,367.24 | $79,340,591.90 | $4.93 |
| 2024-12-24 | $864,131,171.41 | $91,522,911.01 | $5.27 |
| 2024-12-25 | $877,148,948.38 | $62,040,110.12 | $5.37 |
| 2024-12-26 | $862,186,493.23 | $49,873,300.19 | $5.29 |
| 2024-12-27 | $796,277,065.78 | $56,973,522.95 | $4.88 |
| 2024-12-28 | $851,402,361.23 | $83,964,332.33 | $5.25 |
| 2024-12-29 | $878,712,969.81 | $61,017,718.45 | $5.41 |
| 2024-12-30 | $854,183,277.33 | $48,512,726.64 | $5.26 |
| 2024-12-31 | $824,753,730.92 | $99,303,189.39 | $5.08 |
| 2025-01-01 | $781,963,098.73 | $59,802,268.50 | $4.86 |
| 2025-01-02 | $805,326,834.86 | $39,179,754.26 | $5.07 |
| 2025-01-03 | $834,511,389.01 | $62,095,735.45 | $5.25 |
| 2025-01-04 | $880,381,933.69 | $54,712,225.26 | $5.53 |
| 2025-01-05 | $863,519,342.51 | $45,999,476.02 | $5.43 |
| 2025-01-06 | $856,786,199.78 | $36,698,357.49 | $5.38 |
| 2025-01-07 | $870,976,090.08 | $53,009,309.15 | $5.37 |
| 2025-01-08 | $773,316,396.43 | $67,121,330.81 | $4.76 |
| 2025-01-09 | $692,230,777.73 | $96,579,825.00 | $4.26 |
| 2025-01-10 | $641,959,139.70 | $74,867,826.12 | $3.94 |
| 2025-01-11 | $643,001,140.46 | $74,664,623.40 | $3.94 |
| 2025-01-12 | $642,626,588.04 | $40,262,134.65 | $3.93 |
| 2025-01-13 | $643,298,020.20 | $32,886,959.89 | $3.94 |
| 2025-01-14 | $607,431,261.34 | $119,983,587.55 | $3.73 |
| 2025-01-15 | $626,575,479.72 | $54,387,389.79 | $3.85 |
| 2025-01-16 | $654,162,595.78 | $77,996,552.72 | $4.04 |
| 2025-01-17 | $625,128,633.61 | $70,290,421.53 | $3.81 |
| 2025-01-18 | $717,867,725.71 | $154,127,246.32 | $4.36 |
| 2025-01-19 | $660,214,735.62 | $87,834,273.54 | $4.02 |
| 2025-01-20 | $602,169,744.93 | $150,557,212.20 | $3.66 |
| 2025-01-21 | $614,026,162.31 | $156,953,241.18 | $3.73 |
| 2025-01-22 | $621,388,957.98 | $81,158,104.60 | $3.79 |
| 2025-01-23 | $590,891,612.12 | $50,259,174.60 | $3.59 |
| 2025-01-24 | $589,683,293.37 | $75,562,772.52 | $3.58 |
| 2025-01-25 | $600,351,346.87 | $99,419,307.21 | $3.65 |
| 2025-01-26 | $611,865,982.36 | $49,318,286.17 | $3.71 |
| 2025-01-27 | $604,884,271.97 | $75,012,330.08 | $3.67 |
| 2025-01-28 | $575,426,457.32 | $97,852,301.92 | $3.50 |
| 2025-01-29 | $515,948,505.65 | $51,889,563.71 | $3.14 |
| 2025-01-30 | $540,507,468.35 | $64,850,024.09 | $3.28 |
| 2025-01-31 | $587,334,959.00 | $59,712,547.15 | $3.57 |
| 2025-02-01 | $611,697,132.05 | $97,304,755.27 | $3.72 |
| 2025-02-02 | $542,214,342.59 | $52,718,521.81 | $3.28 |
| 2025-02-03 | $440,198,124.83 | $115,867,355.44 | $2.67 |
| 2025-02-04 | $510,421,575.42 | $251,654,849.74 | $3.10 |
| 2025-02-05 | $463,022,097.42 | $137,555,439.63 | $2.81 |
| 2025-02-06 | $492,397,305.46 | $98,113,004.37 | $2.99 |
| 2025-02-07 | $475,000,679.42 | $104,642,302.37 | $2.89 |
| 2025-02-08 | $516,680,765.96 | $189,655,183.39 | $3.15 |
| 2025-02-09 | $533,539,413.24 | $128,319,605.01 | $3.24 |
| 2025-02-10 | $525,004,547.51 | $79,606,955.43 | $3.19 |
| 2025-02-11 | $569,064,619.79 | $105,385,081.66 | $3.46 |
| 2025-02-12 | $595,269,499.74 | $119,599,827.71 | $3.61 |
| 2025-02-13 | $590,690,297.85 | $115,795,855.87 | $3.59 |
| 2025-02-14 | $563,097,367.23 | $78,497,312.06 | $3.41 |
| 2025-02-15 | $606,785,520.62 | $79,051,017.14 | $3.68 |
| 2025-02-16 | $597,609,437.39 | $58,853,682.71 | $3.63 |
| 2025-02-17 | $582,056,426.27 | $50,777,655.81 | $3.54 |
| 2025-02-18 | $565,296,765.44 | $74,428,150.13 | $3.44 |
| 2025-02-19 | $529,118,594.51 | $76,419,430.36 | $3.22 |
| 2025-02-20 | $539,408,433.35 | $43,292,151.71 | $3.29 |
| 2025-02-21 | $581,928,419.72 | $53,053,228.49 | $3.55 |
| 2025-02-22 | $556,640,434.85 | $94,521,368.47 | $3.39 |
| 2025-02-23 | $573,839,789.04 | $50,176,545.34 | $3.50 |
| 2025-02-24 | $560,684,994.67 | $44,707,306.22 | $3.42 |
| 2025-02-25 | $482,291,570.05 | $71,363,721.90 | $2.92 |
| 2025-02-26 | $475,635,455.72 | $95,799,933.87 | $2.89 |
| 2025-02-27 | $450,242,198.88 | $61,769,574.34 | $2.73 |
| 2025-02-28 | $483,006,816.08 | $66,961,679.94 | $2.93 |
| 2025-03-01 | $475,221,201.91 | $91,361,599.67 | $2.87 |
| 2025-03-02 | $471,494,667.02 | $36,568,311.95 | $2.85 |
| 2025-03-03 | $510,084,113.77 | $61,149,978.71 | $3.08 |
| 2025-03-04 | $411,221,725.92 | $70,612,907.06 | $2.49 |
| 2025-03-05 | $408,758,523.19 | $90,552,928.01 | $2.47 |
| 2025-03-06 | $418,682,028.44 | $54,356,190.71 | $2.53 |
| 2025-03-07 | $405,163,659.15 | $54,588,205.57 | $2.45 |
| 2025-03-08 | $399,921,843.14 | $57,515,991.85 | $2.42 |
| 2025-03-09 | $395,095,808.63 | $25,501,910.34 | $2.39 |
| 2025-03-10 | $341,424,987.35 | $47,567,128.57 | $2.06 |
| 2025-03-11 | $319,099,029.73 | $63,751,459.90 | $1.92 |
| 2025-03-12 | $342,903,695.62 | $71,978,395.22 | $2.07 |
| 2025-03-13 | $342,742,685.38 | $61,243,666.05 | $2.08 |
| 2025-03-14 | $335,969,644.88 | $42,952,783.64 | $2.03 |
| 2025-03-15 | $343,600,815.06 | $43,878,524.11 | $2.12 |
| 2025-03-16 | $354,819,252.62 | $30,043,406.91 | $2.20 |
| 2025-03-17 | $333,912,228.89 | $47,902,348.53 | $2.07 |
| 2025-03-18 | $373,573,441.07 | $75,731,678.64 | $2.32 |
| 2025-03-19 | $385,520,657.10 | $76,758,314.30 | $2.40 |
| 2025-03-20 | $409,838,427.94 | $83,479,864.26 | $2.54 |
| 2025-03-21 | $403,842,423.87 | $60,428,631.75 | $2.50 |
| 2025-03-22 | $404,274,980.71 | $56,393,091.74 | $2.50 |
| 2025-03-23 | $424,877,175.03 | $54,785,442.05 | $2.63 |
| 2025-03-24 | $429,850,314.97 | $67,353,474.78 | $2.67 |
| 2025-03-25 | $456,213,919.46 | $71,947,874.46 | $2.85 |
| 2025-03-26 | $472,573,699.43 | $59,690,562.51 | $2.94 |
| 2025-03-27 | $465,948,157.76 | $56,839,011.94 | $2.89 |
| 2025-03-28 | $463,773,577.05 | $47,440,937.76 | $2.88 |
| 2025-03-29 | $435,911,583.88 | $64,986,858.54 | $2.71 |
| 2025-03-30 | $401,970,888.74 | $59,534,464.44 | $2.50 |
| 2025-03-31 | $405,428,818.16 | $38,259,389.77 | $2.52 |
| 2025-04-01 | $437,578,375.50 | $71,304,605.05 | $2.71 |
| 2025-04-02 | $491,254,801.73 | $110,946,550.97 | $3.04 |
| 2025-04-03 | $481,244,346.74 | $192,847,184.19 | $2.98 |
| 2025-04-04 | $512,080,415.17 | $140,513,203.49 | $3.17 |
| 2025-04-05 | $514,424,364.80 | $135,208,903.45 | $3.19 |
| 2025-04-06 | $492,883,661.26 | $74,015,958.93 | $3.07 |
| 2025-04-07 | $426,145,500.42 | $102,544,380.44 | $2.64 |
| 2025-04-08 | $466,200,820.94 | $182,249,249.32 | $2.86 |
| 2025-04-09 | $438,183,770.96 | $160,297,646.49 | $2.71 |
| 2025-04-10 | $540,326,832.58 | $254,721,807.63 | $3.34 |
| 2025-04-11 | $514,843,056.16 | $130,916,685.11 | $3.18 |
| 2025-04-12 | $524,722,800.21 | $121,237,468.68 | $3.25 |
| 2025-04-13 | $558,982,749.13 | $95,310,938.08 | $3.46 |
| 2025-04-14 | $520,117,988.13 | $70,519,167.56 | $3.22 |
| 2025-04-15 | $501,399,562.22 | $78,960,726.12 | $3.10 |
| 2025-04-16 | $493,757,784.98 | $55,601,648.78 | $3.05 |
| 2025-04-17 | $507,348,638.59 | $76,583,323.77 | $3.14 |
| 2025-04-18 | $502,191,343.75 | $81,111,218.44 | $3.11 |
| 2025-04-19 | $511,787,566.70 | $46,213,069.44 | $3.17 |
| 2025-04-20 | $513,693,710.18 | $40,746,395.53 | $3.18 |
| 2025-04-21 | $502,736,405.18 | $40,018,471.54 | $3.11 |
| 2025-04-22 | $520,811,117.87 | $83,470,006.54 | $3.23 |
| 2025-04-23 | $560,867,860.77 | $84,333,457.49 | $3.47 |
| 2025-04-24 | $526,737,096.47 | $110,704,948.35 | $3.26 |
| 2025-04-25 | $556,832,244.66 | $105,012,069.36 | $3.44 |
| 2025-04-26 | $578,366,360.06 | $138,630,511.54 | $3.57 |
| 2025-04-27 | $558,833,573.94 | $70,975,368.18 | $3.45 |
| 2025-04-28 | $535,965,412.08 | $53,125,911.58 | $3.31 |
| 2025-04-29 | $546,713,602.96 | $68,621,303.98 | $3.38 |
| 2025-04-30 | $535,930,755.77 | $46,289,137.69 | $3.32 |
| 2025-05-01 | $554,411,056.04 | $60,936,366.35 | $3.43 |
| 2025-05-02 | $568,723,841.82 | $57,720,267.61 | $3.51 |
| 2025-05-03 | $585,132,449.57 | $52,501,298.97 | $3.61 |
| 2025-05-04 | $542,011,637.47 | $45,245,535.75 | $3.34 |
| 2025-05-05 | $520,428,713.09 | $42,130,662.71 | $3.21 |
| 2025-05-06 | $524,191,624.90 | $41,120,428.61 | $3.23 |
| 2025-05-07 | $519,540,403.74 | $50,161,105.84 | $3.21 |
| 2025-05-08 | $523,080,296.64 | $45,126,269.82 | $3.23 |
| 2025-05-09 | $594,333,610.70 | $124,861,217.59 | $3.66 |
| 2025-05-10 | $624,008,889.04 | $117,222,823.19 | $3.85 |
| 2025-05-11 | $664,354,959.70 | $85,944,712.02 | $4.10 |
| 2025-05-12 | $632,372,879.10 | $74,654,540.80 | $3.90 |
| 2025-05-13 | $621,857,367.90 | $84,505,366.19 | $3.83 |
| 2025-05-14 | $685,485,192.44 | $131,323,243.21 | $4.23 |
| 2025-05-15 | $678,958,099.79 | $107,608,364.63 | $4.19 |
| 2025-05-16 | $657,360,312.69 | $138,511,426.41 | $4.05 |
| 2025-05-17 | $652,865,994.82 | $108,543,343.37 | $4.02 |
| 2025-05-18 | $632,233,172.08 | $61,459,173.46 | $3.90 |
| 2025-05-19 | $666,506,383.49 | $64,511,914.91 | $4.11 |
| 2025-05-20 | $666,759,316.15 | $94,358,565.63 | $4.11 |
| 2025-05-21 | $711,007,313.77 | $138,938,399.68 | $4.38 |
| 2025-05-22 | $714,356,896.04 | $108,057,062.12 | $4.40 |
| 2025-05-23 | $751,805,909.74 | $89,562,089.94 | $4.63 |
| 2025-05-24 | $696,211,837.91 | $101,128,464.29 | $4.29 |
| 2025-05-25 | $717,564,578.43 | $57,025,547.52 | $4.42 |
| 2025-05-26 | $717,581,178.48 | $54,581,391.19 | $4.42 |
| 2025-05-27 | $703,769,209.97 | $65,258,284.37 | $4.33 |
| 2025-05-28 | $741,586,677.69 | $82,912,363.79 | $4.57 |
| 2025-05-29 | $730,046,864.68 | $73,357,703.60 | $4.50 |
| 2025-05-30 | $704,191,701.17 | $88,499,133.58 | $4.34 |
| 2025-05-31 | $641,179,145.22 | $102,426,512.43 | $3.95 |
| 2025-06-01 | $650,946,175.22 | $75,892,069.42 | $4.01 |
| 2025-06-02 | $668,901,077.86 | $50,618,628.14 | $4.12 |
| 2025-06-03 | $697,328,442.06 | $58,928,690.44 | $4.30 |
| 2025-06-04 | $686,253,395.68 | $87,699,810.57 | $4.23 |
| 2025-06-05 | $669,209,019.29 | $79,420,673.85 | $4.12 |
| 2025-06-06 | $646,144,908.19 | $97,987,167.23 | $3.98 |
| 2025-06-07 | $652,250,688.67 | $98,158,492.86 | $4.02 |
| 2025-06-08 | $665,370,966.38 | $47,397,179.68 | $4.10 |
| 2025-06-09 | $657,261,215.41 | $40,423,957.09 | $4.06 |
| 2025-06-10 | $703,529,456.26 | $99,974,218.42 | $4.33 |
| 2025-06-11 | $724,483,024.07 | $95,155,592.77 | $4.46 |
| 2025-06-12 | $651,229,706.17 | $166,936,195.32 | $4.01 |
| 2025-06-13 | $631,576,881.97 | $128,531,167.52 | $3.88 |
| 2025-06-14 | $622,171,471.43 | $197,744,379.62 | $3.83 |
| 2025-06-15 | $604,318,557.44 | $47,997,832.79 | $3.72 |
| 2025-06-16 | $600,359,312.97 | $38,270,248.31 | $3.70 |
| 2025-06-17 | $662,869,375.60 | $109,807,799.22 | $4.08 |
| 2025-06-18 | $642,567,866.84 | $128,262,965.93 | $3.95 |
| 2025-06-19 | $610,747,378.16 | $101,280,736.68 | $3.76 |
| 2025-06-20 | $636,259,537.29 | $56,052,090.10 | $3.90 |
| 2025-06-21 | $596,915,753.90 | $67,627,196.38 | $3.66 |
| 2025-06-22 | $560,717,462.93 | $50,857,713.50 | $3.45 |
| 2025-06-23 | $532,529,614.82 | $104,630,816.00 | $3.27 |
| 2025-06-24 | $588,155,208.21 | $97,388,416.18 | $3.61 |
| 2025-06-25 | $575,553,516.83 | $68,165,518.23 | $3.53 |
| 2025-06-26 | $545,561,031.53 | $55,859,647.14 | $3.35 |
| 2025-06-27 | $542,393,859.56 | $47,133,646.18 | $3.33 |
| 2025-06-28 | $560,894,502.09 | $46,784,545.64 | $3.45 |
| 2025-06-29 | $580,597,080.19 | $25,673,973.66 | $3.57 |
| 2025-06-30 | $604,966,384.09 | $29,633,998.19 | $3.71 |
| 2025-07-01 | $563,284,001.46 | $52,916,517.63 | $3.46 |
| 2025-07-02 | $544,736,548.53 | $43,259,804.31 | $3.31 |
| 2025-07-03 | $581,355,291.78 | $53,017,649.77 | $3.53 |
| 2025-07-04 | $579,472,545.98 | $46,787,451.30 | $3.52 |
| 2025-07-05 | $548,966,968.01 | $42,020,322.77 | $3.33 |
| 2025-07-06 | $551,124,617.15 | $20,783,365.33 | $3.35 |
| 2025-07-07 | $562,837,174.72 | $30,919,895.59 | $3.42 |
| 2025-07-08 | $558,746,831.48 | $32,308,148.18 | $3.40 |
| 2025-07-09 | $568,120,079.29 | $34,352,504.54 | $3.45 |
| 2025-07-10 | $612,090,629.84 | $81,618,491.80 | $3.72 |
| 2025-07-11 | $665,326,178.88 | $76,359,682.96 | $4.05 |
| 2025-07-12 | $650,223,418.64 | $100,147,731.03 | $3.95 |
| 2025-07-13 | $631,980,464.07 | $45,678,795.09 | $3.84 |
| 2025-07-14 | $645,240,837.52 | $41,300,565.92 | $3.92 |
| 2025-07-15 | $663,865,118.85 | $109,000,169.95 | $4.04 |
| 2025-07-16 | $669,344,027.19 | $95,016,680.11 | $4.06 |
| 2025-07-17 | $695,092,118.85 | $100,483,918.45 | $4.21 |
| 2025-07-18 | $691,124,176.29 | $94,050,785.04 | $4.19 |
| 2025-07-19 | $737,378,724.19 | $155,345,415.53 | $4.48 |
| 2025-07-20 | $738,891,681.15 | $57,622,717.25 | $4.48 |
| 2025-07-21 | $761,428,169.04 | $156,386,768.94 | $4.62 |
| 2025-07-22 | $759,374,095.48 | $114,887,932.59 | $4.60 |
| 2025-07-23 | $803,165,555.14 | $178,006,950.01 | $4.87 |
| 2025-07-24 | $723,667,423.79 | $130,500,466.66 | $4.39 |
| 2025-07-25 | $707,800,467.22 | $107,495,278.07 | $4.27 |
| 2025-07-26 | $742,634,229.36 | $128,524,397.94 | $4.48 |
| 2025-07-27 | $735,784,864.14 | $57,876,088.23 | $4.44 |
| 2025-07-28 | $733,519,125.42 | $71,999,016.92 | $4.43 |
| 2025-07-29 | $747,399,173.42 | $137,840,554.52 | $4.51 |
| 2025-07-30 | $722,738,987.89 | $88,543,725.16 | $4.36 |
| 2025-07-31 | $716,379,103.93 | $100,676,769.42 | $4.32 |
| 2025-08-01 | $670,101,081.02 | $107,076,716.37 | $4.04 |
| 2025-08-02 | $650,146,910.60 | $130,531,454.05 | $3.92 |
| 2025-08-03 | $622,015,249.31 | $77,085,988.51 | $3.74 |
| 2025-08-04 | $660,198,113.67 | $59,869,358.29 | $3.98 |
| 2025-08-05 | $671,829,133.55 | $59,494,558.47 | $4.05 |
| 2025-08-06 | $641,270,509.05 | $60,759,883.30 | $3.87 |
| 2025-08-07 | $666,146,414.93 | $72,795,592.99 | $4.01 |
| 2025-08-08 | $832,537,920.51 | $239,062,850.58 | $5.01 |
| 2025-08-09 | $909,410,446.00 | $365,298,814.67 | $5.43 |
| 2025-08-10 | $950,260,115.89 | $222,091,649.10 | $5.67 |
| 2025-08-11 | $916,248,876.64 | $137,525,978.03 | $5.47 |
| 2025-08-12 | $908,824,101.70 | $346,118,881.77 | $5.43 |
| 2025-08-13 | $957,323,972.19 | $174,721,016.99 | $5.72 |
| 2025-08-14 | $949,001,510.26 | $221,770,823.91 | $5.67 |
| 2025-08-15 | $920,121,861.29 | $268,824,853.69 | $5.48 |
| 2025-08-16 | $883,512,253.73 | $161,734,610.47 | $5.28 |
| 2025-08-17 | $908,620,935.86 | $58,206,035.41 | $5.43 |
| 2025-08-18 | $933,395,610.30 | $96,596,454.65 | $5.57 |
| 2025-08-19 | $894,172,346.21 | $133,443,140.78 | $5.34 |
| 2025-08-20 | $851,646,873.30 | $97,125,176.92 | $5.08 |
| 2025-08-21 | $919,628,633.82 | $124,019,221.56 | $5.49 |
| 2025-08-22 | $907,693,062.52 | $96,630,378.98 | $5.42 |
| 2025-08-23 | $989,683,711.38 | $242,097,828.35 | $5.88 |
| 2025-08-24 | $1,021,960,212.59 | $159,433,150.52 | $6.09 |
| 2025-08-25 | $989,013,383.97 | $151,390,166.82 | $5.89 |
| 2025-08-26 | $864,437,769.31 | $175,748,213.06 | $5.15 |
| 2025-08-27 | $870,962,152.26 | $227,102,137.45 | $5.19 |
| 2025-08-28 | $853,817,109.13 | $93,457,542.34 | $5.09 |
| 2025-08-29 | $820,247,142.91 | $111,096,507.34 | $4.89 |
| 2025-08-30 | $784,340,311.84 | $123,548,256.36 | $4.65 |
| 2025-08-31 | $810,995,377.85 | $66,494,433.57 | $4.81 |
| 2025-09-01 | $778,936,066.22 | $88,307,221.90 | $4.61 |
| 2025-09-02 | $758,935,783.97 | $77,037,164.08 | $4.49 |
| 2025-09-03 | $768,989,367.82 | $89,120,765.13 | $4.56 |
| 2025-09-04 | $803,986,033.46 | $82,811,226.35 | $4.75 |
| 2025-09-05 | $763,097,019.55 | $79,292,444.29 | $4.50 |
| 2025-09-06 | $801,065,659.51 | $95,936,522.63 | $4.73 |
| 2025-09-07 | $778,669,570.99 | $40,587,012.22 | $4.60 |
| 2025-09-08 | $788,967,378.34 | $31,367,034.36 | $4.65 |
| 2025-09-09 | $819,223,410.33 | $84,809,001.32 | $4.85 |
| 2025-09-10 | $802,358,500.97 | $96,161,193.32 | $4.74 |
| 2025-09-11 | $809,377,673.72 | $81,099,515.53 | $4.79 |
| 2025-09-12 | $895,119,012.13 | $133,525,085.53 | $5.31 |
| 2025-09-13 | $889,302,920.92 | $82,451,664.51 | $5.27 |
| 2025-09-14 | $876,307,058.82 | $58,687,266.19 | $5.19 |
| 2025-09-15 | $853,333,187.59 | $52,747,636.36 | $5.06 |
| 2025-09-16 | $830,682,410.86 | $63,896,526.20 | $4.93 |
| 2025-09-17 | $844,483,520.47 | $83,745,226.70 | $4.99 |
| 2025-09-18 | $879,336,876.07 | $88,762,080.23 | $5.19 |
| 2025-09-19 | $895,244,267.07 | $92,338,307.69 | $5.28 |
| 2025-09-20 | $876,316,292.96 | $104,821,205.71 | $5.15 |
| 2025-09-21 | $857,627,830.99 | $66,895,007.77 | $5.07 |
| 2025-09-22 | $852,640,566.00 | $45,677,441.51 | $5.04 |
| 2025-09-23 | $824,815,748.56 | $138,957,198.34 | $4.87 |
| 2025-09-24 | $798,325,399.90 | $83,029,188.17 | $4.72 |
| 2025-09-25 | $805,053,800.90 | $72,412,427.52 | $4.74 |
| 2025-09-26 | $751,234,488.90 | $136,996,866.19 | $4.42 |
| 2025-09-27 | $790,541,256.80 | $99,470,439.10 | $4.66 |
| 2025-09-28 | $781,802,125.75 | $50,318,631.50 | $4.61 |
| 2025-09-29 | $818,216,020.11 | $52,403,108.69 | $4.83 |
| 2025-09-30 | $803,572,902.74 | $86,703,410.84 | $4.74 |
| 2025-10-01 | $757,982,204.93 | $159,546,406.39 | $4.47 |
| 2025-10-02 | $817,684,964.83 | $106,088,312.01 | $4.82 |
| 2025-10-03 | $849,580,729.02 | $120,883,209.72 | $5.01 |
| 2025-10-04 | $827,481,668.47 | $99,159,086.22 | $4.88 |
| 2025-10-05 | $808,408,064.63 | $53,875,777.03 | $4.77 |
| 2025-10-06 | $796,626,815.24 | $70,531,814.57 | $4.70 |
| 2025-10-07 | $850,543,715.32 | $89,074,538.74 | $5.02 |
| 2025-10-08 | $815,502,800.85 | $125,431,056.11 | $4.81 |
| 2025-10-09 | $799,541,373.60 | $117,969,816.67 | $4.71 |
| 2025-10-10 | $772,409,420.67 | $113,745,675.30 | $4.54 |
| 2025-10-11 | $617,606,565.84 | $256,294,497.85 | $3.61 |
| 2025-10-12 | $570,933,764.54 | $166,868,628.12 | $3.36 |
| 2025-10-13 | $657,467,687.76 | $135,013,701.85 | $3.88 |
| 2025-10-14 | $655,151,523.29 | $150,413,888.47 | $3.86 |
| 2025-10-15 | $612,655,786.01 | $171,849,595.26 | $3.61 |
| 2025-10-16 | $556,222,403.30 | $138,189,724.97 | $3.27 |
| 2025-10-17 | $547,584,475.87 | $113,224,337.18 | $3.22 |
| 2025-10-18 | $533,235,412.96 | $93,419,240.65 | $3.15 |
| 2025-10-19 | $547,217,475.81 | $36,315,596.85 | $3.23 |
| 2025-10-20 | $543,830,499.31 | $48,450,026.14 | $3.21 |
| 2025-10-21 | $540,217,367.75 | $57,855,825.10 | $3.19 |
| 2025-10-22 | $527,757,546.40 | $69,049,671.29 | $3.12 |
| 2025-10-23 | $512,246,084.67 | $52,775,707.18 | $3.03 |
| 2025-10-24 | $522,077,657.75 | $49,258,245.01 | $3.10 |
| 2025-10-25 | $542,599,798.01 | $45,449,508.67 | $3.22 |
| 2025-10-26 | $541,922,071.84 | $25,259,093.69 | $3.21 |
| 2025-10-27 | $581,536,018.03 | $54,930,637.33 | $3.45 |
| 2025-10-28 | $555,797,252.12 | $75,048,147.51 | $3.29 |
| 2025-10-29 | $547,176,236.12 | $47,448,876.86 | $3.23 |
| 2025-10-30 | $552,962,665.14 | $51,133,322.14 | $3.28 |
| 2025-10-31 | $514,175,875.97 | $71,167,610.99 | $3.05 |
| 2025-11-01 | $517,031,176.73 | $37,856,478.85 | $3.06 |
| 2025-11-02 | $526,452,788.26 | $21,113,377.64 | $3.12 |
| 2025-11-03 | $513,857,668.18 | $24,288,621.56 | $3.05 |
| 2025-11-04 | $457,042,165.07 | $53,917,892.02 | $2.71 |
| 2025-11-05 | $443,598,728.27 | $74,176,664.55 | $2.63 |
| 2025-11-06 | $460,021,170.81 | $60,570,770.87 | $2.73 |
| 2025-11-07 | $436,220,956.43 | $45,243,941.32 | $2.59 |
| 2025-11-08 | $468,581,210.95 | $84,211,227.49 | $2.78 |
| 2025-11-09 | $466,600,028.09 | $57,837,606.30 | $2.77 |
| 2025-11-10 | $471,437,051.19 | $43,044,026.99 | $2.80 |
| 2025-11-11 | $489,239,596.47 | $62,710,451.76 | $2.91 |
| 2025-11-12 | $449,394,386.50 | $66,699,510.15 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $42,909,763.32 | $2.58 |
| 2025-11-14 | $417,954,740.91 | $61,797,408.85 | $2.51 |
| 2025-11-15 | $351,710,610.96 | $80,694,138.04 | $2.11 |
| 2025-11-16 | $387,948,846.10 | $56,962,971.90 | $2.33 |
| 2025-11-17 | $406,594,667.95 | $93,283,689.53 | $2.44 |
| 2025-11-18 | $377,135,336.30 | $72,509,656.63 | $2.28 |
| 2025-11-19 | $399,812,487.73 | $55,471,275.82 | $2.42 |
| 2025-11-20 | $394,882,841.89 | $52,884,280.54 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,775,470.72 | $2.28 |
| 2025-11-22 | $353,051,092.49 | $60,311,987.12 | $2.14 |
| 2025-11-23 | $356,069,047.36 | $30,499,137.58 | $2.16 |
| 2025-11-24 | $366,490,251.92 | $35,629,482.84 | $2.22 |
| 2025-11-25 | $397,545,135.39 | $50,805,713.79 | $2.42 |
| 2025-11-26 | $405,526,841.05 | $57,898,876.43 | $2.47 |
| 2025-11-27 | $451,015,975.56 | $90,602,061.44 | $2.75 |
| 2025-11-28 | $451,593,914.03 | $81,635,068.02 | $2.74 |
| 2025-11-29 | $452,741,289.17 | $66,051,063.65 | $2.75 |
| 2025-11-30 | $439,646,320.94 | $38,185,727.06 | $2.67 |
| 2025-12-01 | $439,311,381.09 | $51,506,360.69 | $2.67 |
| 2025-12-02 | $406,938,536.17 | $87,820,303.45 | $2.47 |
| 2025-12-03 | $433,878,701.55 | $68,463,415.53 | $2.64 |
| 2025-12-04 | $452,559,327.32 | $65,897,671.43 | $2.76 |
| 2025-12-04 | $447,093,622.87 | $65,292,321.50 | $2.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
