Baidu (Ondo Tokenized Stock) BIDUON #2466
$132.24 2.09% (1d)
Market Overview
Baidu (Ondo Tokenized Stock) current market price is $132.24 with a 24 hour trading volume of $101.18K. The total available supply of Baidu (Ondo Tokenized Stock) is 12,938 BIDUON. It has secured Rank 2466 in the cryptocurrency market with a marketcap of $1,710.98K. The BIDUON price is 0.05% up in the last one hour.
The high price of the Baidu (Ondo Tokenized Stock) is $135.06 and low price is $130.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baidu (Ondo Tokenized Stock) Rank
2466
Baidu (Ondo Tokenized Stock) Price
$132.24
Market Cap
$1,710.98K 3.06%
Fully Diluted Valuation
$1,710.98K
Trading Volume(24h)
$101.18K
Circulating Supply
12,938 BIDUON
Total Supply
12,938 BIDUON
Max Supply
(Not Available)
High(24h)
$135.06
Low(24h)
$130.46
All-time High
$164.90 19.81%
23 Jan 2026
All-time Low
$95.05 39.13%
02 Sep 2025
Cryptocurrency Baidu (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Baidu (Ondo Tokenized Stock) Historical Data Chart
1h
0.05%
24h
2.09%
7d
3.52%
14d
3.92%
30d
4.51%
60d
19.71%
200d
9.3%
1y
0%
Baidu (Ondo Tokenized Stock) Historical Data
Historical data of Baidu (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.22 | $283.51 | $96.68 |
| 2025-09-03 | $0.22 | $283.51 | $96.68 |
| 2025-09-04 | $161,592.34 | $161,449.94 | $96.17 |
| 2025-09-05 | $342,200.34 | $177,679.69 | $98.11 |
| 2025-09-06 | $356,298.42 | $433.73 | $101.98 |
| 2025-09-07 | $356,297.29 | $324.58 | $101.97 |
| 2025-09-08 | $356,297.29 | $324.58 | $101.97 |
| 2025-09-09 | $449,913.76 | $69,268.44 | $109.09 |
| 2025-09-10 | $544,691.75 | $97,113.45 | $108.25 |
| 2025-09-11 | $617,497.93 | $78,333.67 | $107.39 |
| 2025-09-12 | $757,984.65 | $112,898.63 | $112.18 |
| 2025-09-13 | $887,004.13 | $110,993.25 | $114.70 |
| 2025-09-14 | $885,722.83 | $62,748.63 | $114.67 |
| 2025-09-15 | $885,722.83 | $62,748.63 | $114.67 |
| 2025-09-16 | $1,029,634.77 | $73,740.00 | $123.77 |
| 2025-09-17 | $1,029,634.77 | $73,740.00 | $123.77 |
| 2025-09-18 | $1,210,197.75 | $65,954.32 | $137.35 |
| 2025-09-19 | $1,227,461.02 | $54,574.06 | $135.49 |
| 2025-09-20 | $1,261,034.47 | $34,807.93 | $135.35 |
| 2025-09-21 | $1,261,793.42 | $34,828.88 | $135.44 |
| 2025-09-22 | $1,327,532.00 | $47,509.51 | $137.39 |
| 2025-09-23 | $1,326,594.52 | $47,475.96 | $137.30 |
| 2025-09-24 | $1,219,249.98 | $130.09 | $126.17 |
| 2025-09-25 | $1,338,944.33 | $44,482.51 | $133.96 |
| 2025-09-26 | $1,367,044.35 | $2,135.73 | $136.58 |
| 2025-09-27 | $1,334,122.07 | $16,733.40 | $131.60 |
| 2025-09-28 | $1,333,992.36 | $9.91 | $131.61 |
| 2025-09-29 | $1,333,992.36 | $9.91 | $131.61 |
| 2025-09-30 | $1,380,796.02 | $8,472.30 | $135.49 |
| 2025-10-01 | $1,359,142.21 | $5,929.84 | $133.28 |
| 2025-10-02 | $1,437,362.64 | $1,127.58 | $140.88 |
| 2025-10-03 | $1,437,362.64 | $1,127.58 | $140.88 |
| 2025-10-04 | $1,447,586.15 | $426.81 | $141.91 |
| 2025-10-05 | $1,448,050.87 | $213.40 | $141.92 |
| 2025-10-06 | $1,485,363.66 | $30.17 | $145.54 |
| 2025-10-07 | $1,485,363.66 | $30.17 | $145.54 |
| 2025-10-08 | $1,484,817.83 | $30.17 | $145.53 |
| 2025-10-09 | $1,358,956.71 | $100.31 | $133.18 |
| 2025-10-10 | $1,358,227.02 | $100.11 | $132.91 |
| 2025-10-11 | $1,216,453.04 | $34.61 | $119.22 |
| 2025-10-12 | $1,213,431.62 | $34.52 | $118.92 |
| 2025-10-13 | $1,289,060.70 | $20.13 | $126.36 |
| 2025-10-14 | $1,286,945.27 | $20.13 | $126.33 |
| 2025-10-15 | $1,225,780.29 | $239.10 | $120.17 |
| 2025-10-16 | $1,242,797.39 | $121.16 | $121.80 |
| 2025-10-17 | $1,239,184.46 | $9,931.23 | $120.47 |
| 2025-10-18 | $1,233,979.95 | $242.39 | $119.94 |
| 2025-10-19 | $1,233,802.29 | $242.36 | $119.93 |
| 2025-10-20 | $1,262,008.43 | $2.01 | $122.67 |
| 2025-10-21 | $1,262,910.67 | $2.02 | $122.77 |
| 2025-10-22 | $1,226,955.89 | $59.57 | $119.19 |
| 2025-10-23 | $1,203,011.18 | $43.27 | $117.17 |
| 2025-10-24 | $1,243,728.78 | $163.14 | $120.88 |
| 2025-10-25 | $1,262,987.05 | $124.35 | $122.75 |
| 2025-10-26 | $1,262,800.99 | $10.77 | $122.73 |
| 2025-10-27 | $1,262,800.99 | $10.77 | $122.73 |
| 2025-10-28 | $1,335,976.10 | $4,217.40 | $129.47 |
| 2025-10-29 | $1,309,405.68 | $278.91 | $127.11 |
| 2025-10-30 | $1,311,563.17 | $10,391.76 | $127.21 |
| 2025-10-31 | $1,268,021.06 | $896.42 | $122.73 |
| 2025-11-01 | $1,248,131.98 | $1,892.06 | $120.90 |
| 2025-11-02 | $1,250,332.88 | $12.83 | $121.12 |
| 2025-11-03 | $1,250,332.88 | $12.83 | $121.12 |
| 2025-11-04 | $1,243,788.15 | $11,083.21 | $121.44 |
| 2025-11-05 | $1,275,208.06 | $851.40 | $124.36 |
| 2025-11-06 | $1,268,195.68 | $2,381.76 | $123.79 |
| 2025-11-07 | $1,304,157.61 | $161.70 | $127.29 |
| 2025-11-08 | $1,296,883.12 | $31.12 | $126.48 |
| 2025-11-09 | $1,300,241.32 | $31.22 | $126.90 |
| 2025-11-10 | $1,353,714.99 | $440.15 | $132.18 |
| 2025-11-11 | $1,353,714.99 | $440.15 | $132.18 |
| 2025-11-12 | $1,352,962.08 | $599.89 | $132.10 |
| 2025-11-13 | $1,317,654.77 | $128.69 | $128.64 |
| 2025-11-14 | $1,238,457.30 | $1,019.02 | $120.98 |
| 2025-11-15 | $1,190,512.81 | $338.15 | $116.18 |
| 2025-11-16 | $1,197,702.53 | $106.61 | $116.99 |
| 2025-11-17 | $1,197,702.53 | $106.61 | $116.99 |
| 2025-11-18 | $1,171,666.81 | $11.10 | $114.45 |
| 2025-11-19 | $1,180,613.76 | $11.19 | $115.30 |
| 2025-11-20 | $1,133,549.92 | $92.91 | $110.74 |
| 2025-11-21 | $1,133,549.92 | $92.91 | $110.74 |
| 2025-11-22 | $1,137,652.88 | $403.91 | $111.14 |
| 2025-11-23 | $1,139,047.26 | $70.56 | $111.28 |
| 2025-11-24 | $1,218,911.28 | $341.41 | $119.16 |
| 2025-11-25 | $1,218,911.28 | $341.41 | $119.16 |
| 2025-11-26 | $1,211,301.11 | $5,052.69 | $117.83 |
| 2025-11-27 | $1,196,728.13 | $19.77 | $116.42 |
| 2025-11-28 | $1,196,544.49 | $9.91 | $116.40 |
| 2025-12-01 | $1,237,168.43 | $63.75 | $120.23 |
| 2025-12-02 | $1,237,168.43 | $63.75 | $120.23 |
| 2025-12-03 | $1,230,038.88 | $3,644.65 | $119.30 |
| 2025-12-04 | $1,214,621.40 | $65.10 | $117.80 |
| 2025-12-05 | $1,199,152.49 | $64.27 | $116.30 |
| 2025-12-06 | $1,296,729.31 | $3,541.36 | $125.68 |
| 2025-12-07 | $1,295,803.08 | $508.74 | $125.67 |
| 2025-12-08 | $1,295,803.54 | $508.74 | $125.67 |
| 2025-12-09 | $1,334,965.82 | $7,551.44 | $129.70 |
| 2025-12-10 | $1,277,027.09 | $1,259.71 | $124.00 |
| 2025-12-11 | $1,298,191.35 | $1,406.08 | $125.90 |
| 2025-12-12 | $1,323,372.59 | $2,334.47 | $128.48 |
| 2025-12-13 | $1,288,159.91 | $556.15 | $124.99 |
| 2025-12-14 | $1,289,241.56 | $250.18 | $125.10 |
| 2025-12-15 | $1,229,827.38 | $8,723.77 | $118.48 |
| 2025-12-16 | $1,229,826.45 | $8,723.99 | $118.48 |
| 2025-12-17 | $1,239,934.72 | $6.11 | $119.46 |
| 2025-12-18 | $1,247,567.25 | $513.99 | $120.08 |
| 2025-12-19 | $1,249,057.84 | $511.60 | $120.36 |
| 2025-12-20 | $1,297,200.73 | $9,299.11 | $124.10 |
| 2025-12-21 | $1,297,487.80 | $371.25 | $124.13 |
| 2025-12-22 | $1,301,543.68 | $229.97 | $124.52 |
| 2025-12-23 | $1,301,543.68 | $229.97 | $124.52 |
| 2025-12-24 | $1,283,543.16 | $122.53 | $122.79 |
| 2025-12-25 | $1,288,792.19 | $122.86 | $123.28 |
| 2025-12-26 | $1,288,859.75 | $122.86 | $123.29 |
| 2025-12-27 | $1,295,243.97 | $10,571.20 | $124.77 |
| 2025-12-28 | $1,297,438.07 | $9,364.42 | $124.98 |
| 2025-12-29 | $1,313,073.71 | $479.50 | $126.44 |
| 2025-12-30 | $1,313,073.71 | $479.50 | $126.44 |
| 2025-12-31 | $1,376,492.65 | $497.21 | $132.52 |
| 2026-01-01 | $1,351,143.06 | $6,281.33 | $130.68 |
| 2026-01-02 | $1,350,794.92 | $19.63 | $130.65 |
| 2026-01-03 | $1,553,305.19 | $9,308.09 | $150.18 |
| 2026-01-04 | $1,553,550.51 | $4,143.18 | $150.21 |
| 2026-01-05 | $1,553,550.51 | $4,143.18 | $150.21 |
| 2026-01-06 | $1,541,609.04 | $6,537.51 | $149.69 |
| 2026-01-07 | $1,512,704.74 | $3,262.05 | $146.72 |
| 2026-01-08 | $1,516,026.73 | $885.44 | $147.05 |
| 2026-01-08 | $1,520,934.94 | $1,884.09 | $147.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
