Binance Bridged USDC (BNB Smart Chain) USDC N/A
$1.000 0.02% (1d)
Market Overview
Binance Bridged USDC (BNB Smart Chain) current market price is $1.000 with a 24 hour trading volume of $67.68M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.29B USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.29B. The USDC price is 0.01% up in the last one hour.
The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance Bridged USDC (BNB Smart Chain) Rank
(Not Available)
Binance Bridged USDC (BNB Smart Chain) Price
$1.000
Market Cap
$1.29B 0.02%
Fully Diluted Valuation
$1.29B
Trading Volume(24h)
$67.68M
Circulating Supply
1.29B USDC
Total Supply
1.29B USDC
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$1.000
All-time High
$1.03 3.02%
05 Mar 2024
All-time Low
$0.943 6.05%
05 Dec 2024
Cryptocurrency Binance Bridged USDC (BNB Smart Chain) Calculator
Want to convert more cryptocurrencies?
Binance Bridged USDC (BNB Smart Chain) Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0.01%
30d
0.01%
60d
0%
200d
0.04%
1y
0.01%
Binance Bridged USDC (BNB Smart Chain) Historical Data
Historical data of Binance Bridged USDC (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $93,625,868.40 | $1.00 |
| 2024-11-24 | $0.00 | $107,824,743.06 | $1.00 |
| 2024-11-25 | $0.00 | $89,259,972.57 | $1.00 |
| 2024-11-26 | $0.00 | $98,586,902.72 | $1.00 |
| 2024-11-27 | $0.00 | $160,646,920.12 | $1.00 |
| 2024-11-28 | $0.00 | $249,913,447.90 | $1.00 |
| 2024-11-29 | $0.00 | $174,853,101.12 | $1.00 |
| 2024-11-30 | $0.00 | $184,783,641.78 | $1.00 |
| 2024-12-01 | $0.00 | $123,213,457.71 | $1.00 |
| 2024-12-02 | $0.00 | $110,518,089.08 | $1.00 |
| 2024-12-03 | $0.00 | $192,586,924.07 | $1.00 |
| 2024-12-04 | $0.00 | $149,083,705.62 | $1.00 |
| 2024-12-05 | $0.00 | $193,719,772.61 | $1.00 |
| 2024-12-06 | $0.00 | $286,849,534.44 | $1.00 |
| 2024-12-07 | $0.00 | $159,930,509.45 | $1.00 |
| 2024-12-08 | $0.00 | $134,685,074.46 | $1.00 |
| 2024-12-09 | $0.00 | $120,020,776.46 | $1.00 |
| 2024-12-10 | $0.00 | $209,475,944.80 | $1.00 |
| 2024-12-11 | $0.00 | $156,417,734.01 | $1.00 |
| 2024-12-12 | $0.00 | $120,991,963.05 | $1.00 |
| 2024-12-13 | $0.00 | $164,331,034.52 | $1.00 |
| 2024-12-14 | $0.00 | $112,554,731.47 | $1.00 |
| 2024-12-15 | $0.00 | $64,449,309.96 | $1.00 |
| 2024-12-16 | $0.00 | $106,056,921.98 | $1.00 |
| 2024-12-17 | $0.00 | $182,590,918.62 | $1.00 |
| 2024-12-18 | $0.00 | $142,786,988.41 | $1.00 |
| 2024-12-19 | $0.00 | $170,921,044.87 | $1.00 |
| 2024-12-20 | $0.00 | $163,863,517.53 | $1.00 |
| 2024-12-21 | $0.00 | $159,764,286.32 | $1.00 |
| 2024-12-22 | $0.00 | $54,476,513.09 | $1.00 |
| 2024-12-23 | $0.00 | $49,302,462.14 | $1.00 |
| 2024-12-24 | $0.00 | $113,574,731.28 | $1.00 |
| 2024-12-25 | $0.00 | $107,077,704.67 | $1.00 |
| 2024-12-26 | $0.00 | $84,739,593.93 | $1.00 |
| 2024-12-27 | $0.00 | $95,616,852.75 | $1.00 |
| 2024-12-28 | $0.00 | $120,596,559.80 | $1.00 |
| 2024-12-29 | $0.00 | $94,711,580.85 | $1.00 |
| 2024-12-30 | $0.00 | $116,316,794.26 | $1.00 |
| 2024-12-31 | $0.00 | $133,958,800.27 | $1.00 |
| 2025-01-01 | $0.00 | $113,845,819.89 | $1.00 |
| 2025-01-02 | $0.00 | $80,032,930.25 | $1.00 |
| 2025-01-03 | $0.00 | $123,847,518.58 | $1.00 |
| 2025-01-04 | $0.00 | $92,199,350.42 | $1.00 |
| 2025-01-05 | $0.00 | $90,704,277.00 | $1.00 |
| 2025-01-06 | $0.00 | $67,398,064.37 | $1.00 |
| 2025-01-07 | $0.00 | $152,435,566.72 | $1.00 |
| 2025-01-08 | $0.00 | $116,095,384.81 | $1.00 |
| 2025-01-09 | $0.00 | $83,556,545.67 | $1.00 |
| 2025-01-10 | $0.00 | $90,672,326.81 | $1.00 |
| 2025-01-11 | $0.00 | $73,425,328.84 | $1.00 |
| 2025-01-12 | $0.00 | $65,485,100.13 | $1.00 |
| 2025-01-13 | $0.00 | $34,311,026.89 | $1.00 |
| 2025-01-14 | $0.00 | $122,008,040.02 | $1.00 |
| 2025-01-15 | $0.00 | $88,538,648.34 | $1.00 |
| 2025-01-16 | $0.00 | $113,665,571.98 | $1.00 |
| 2025-01-17 | $0.00 | $100,462,898.63 | $1.00 |
| 2025-01-18 | $0.00 | $124,329,250.07 | $1.00 |
| 2025-01-19 | $0.00 | $164,584,646.37 | $1.00 |
| 2025-01-20 | $0.00 | $349,842,555.52 | $1.01 |
| 2025-01-21 | $0.00 | $279,222,447.72 | $1.00 |
| 2025-01-22 | $0.00 | $138,651,423.70 | $1.00 |
| 2025-01-23 | $0.00 | $75,779,466.72 | $1.00 |
| 2025-01-24 | $0.00 | $185,984,281.34 | $1.00 |
| 2025-01-25 | $0.00 | $85,379,595.21 | $1.00 |
| 2025-01-26 | $0.00 | $50,404,478.17 | $1.00 |
| 2025-01-27 | $0.00 | $68,190,699.87 | $1.00 |
| 2025-01-28 | $0.00 | $136,971,860.33 | $1.00 |
| 2025-01-29 | $0.00 | $70,872,791.31 | $1.00 |
| 2025-01-30 | $0.00 | $71,049,080.48 | $1.00 |
| 2025-01-31 | $0.00 | $69,944,123.81 | $1.00 |
| 2025-02-01 | $0.00 | $64,624,160.30 | $1.00 |
| 2025-02-02 | $0.00 | $50,073,377.58 | $1.00 |
| 2025-02-03 | $0.00 | $76,001,167.08 | $1.00 |
| 2025-02-04 | $0.00 | $216,515,479.02 | $1.00 |
| 2025-02-05 | $0.00 | $130,720,962.14 | $1.00 |
| 2025-02-06 | $0.00 | $43,721,644.89 | $1.00 |
| 2025-02-07 | $0.00 | $117,195,889.20 | $1.00 |
| 2025-02-08 | $0.00 | $84,118,833.41 | $1.00 |
| 2025-02-09 | $0.00 | $92,601,999.77 | $1.00 |
| 2025-02-10 | $0.00 | $214,098,048.46 | $1.00 |
| 2025-02-11 | $0.00 | $107,514,757.64 | $1.00 |
| 2025-02-12 | $0.00 | $124,088,936.86 | $1.00 |
| 2025-02-13 | $0.00 | $326,101,712.60 | $1.00 |
| 2025-02-14 | $0.00 | $528,315,566.45 | $1.00 |
| 2025-02-15 | $0.00 | $529,915,442.21 | $1.00 |
| 2025-02-16 | $0.00 | $175,533,594.63 | $1.00 |
| 2025-02-17 | $0.00 | $219,899,679.81 | $1.00 |
| 2025-02-18 | $0.00 | $160,178,248.32 | $1.00 |
| 2025-02-19 | $0.00 | $209,779,422.97 | $1.00 |
| 2025-02-20 | $0.00 | $185,561,020.86 | $1.00 |
| 2025-02-21 | $0.00 | $133,078,176.66 | $1.00 |
| 2025-02-22 | $0.00 | $278,228,531.14 | $1.00 |
| 2025-02-23 | $0.00 | $97,957,127.79 | $1.00 |
| 2025-02-24 | $0.00 | $81,900,622.31 | $1.00 |
| 2025-02-25 | $0.00 | $92,860,081.74 | $1.00 |
| 2025-02-26 | $0.00 | $128,387,810.61 | $1.00 |
| 2025-02-27 | $0.00 | $116,116,603.27 | $1.00 |
| 2025-02-28 | $0.00 | $96,932,113.11 | $1.00 |
| 2025-03-01 | $0.00 | $107,884,283.60 | $1.00 |
| 2025-03-02 | $0.00 | $98,026,263.42 | $1.00 |
| 2025-03-03 | $0.00 | $180,589,716.18 | $1.00 |
| 2025-03-04 | $0.00 | $85,947,828.38 | $1.00 |
| 2025-03-05 | $0.00 | $98,974,673.35 | $1.00 |
| 2025-03-06 | $698,614,083.14 | $56,671,291.63 | $1.00 |
| 2025-03-07 | $699,176,251.02 | $58,768,065.43 | $1.00 |
| 2025-03-08 | $698,652,025.37 | $69,959,148.33 | $1.00 |
| 2025-03-09 | $698,908,501.04 | $47,092,175.76 | $1.00 |
| 2025-03-10 | $700,183,423.98 | $51,782,996.43 | $1.00 |
| 2025-03-11 | $698,604,650.69 | $69,420,506.16 | $1.00 |
| 2025-03-12 | $701,003,791.80 | $70,071,042.01 | $1.00 |
| 2025-03-13 | $698,981,438.51 | $63,079,782.51 | $1.00 |
| 2025-03-14 | $698,749,621.07 | $86,223,329.34 | $1.00 |
| 2025-03-15 | $698,799,214.38 | $80,391,340.92 | $1.00 |
| 2025-03-16 | $698,739,503.42 | $64,864,994.36 | $1.00 |
| 2025-03-17 | $748,151,276.14 | $59,293,714.74 | $1.00 |
| 2025-03-18 | $746,785,014.79 | $120,170,842.85 | $1.00 |
| 2025-03-19 | $749,444,528.81 | $111,607,965.50 | $1.00 |
| 2025-03-20 | $748,747,432.41 | $135,071,520.10 | $1.00 |
| 2025-03-21 | $748,922,144.95 | $94,545,928.71 | $1.00 |
| 2025-03-22 | $749,315,680.85 | $83,044,149.45 | $1.00 |
| 2025-03-23 | $748,989,732.06 | $58,165,343.83 | $1.00 |
| 2025-03-24 | $748,894,393.81 | $53,986,035.93 | $1.00 |
| 2025-03-25 | $748,458,058.04 | $42,174,739.26 | $1.00 |
| 2025-03-26 | $749,181,530.78 | $53,444,621.63 | $1.00 |
| 2025-03-27 | $749,196,966.31 | $47,422,453.89 | $1.00 |
| 2025-03-28 | $749,031,503.67 | $71,569,152.84 | $1.00 |
| 2025-03-29 | $748,545,790.36 | $65,675,956.64 | $1.00 |
| 2025-03-30 | $749,165,658.69 | $53,581,579.13 | $1.00 |
| 2025-03-31 | $749,847,449.59 | $60,337,249.60 | $1.00 |
| 2025-04-01 | $749,385,391.88 | $41,526,812.09 | $1.00 |
| 2025-04-02 | $849,300,642.91 | $57,081,614.99 | $1.00 |
| 2025-04-03 | $848,528,525.09 | $51,240,211.79 | $1.00 |
| 2025-04-04 | $850,285,114.42 | $38,679,760.35 | $1.00 |
| 2025-04-05 | $849,147,210.08 | $38,726,252.50 | $1.00 |
| 2025-04-06 | $850,068,915.89 | $17,166,271.23 | $1.00 |
| 2025-04-07 | $847,669,577.72 | $42,602,807.79 | $1.00 |
| 2025-04-08 | $847,917,141.76 | $39,066,240.80 | $1.00 |
| 2025-04-09 | $848,731,660.76 | $23,128,469.05 | $1.00 |
| 2025-04-10 | $849,016,683.82 | $39,366,761.52 | $1.00 |
| 2025-04-11 | $848,904,945.93 | $30,849,924.45 | $1.00 |
| 2025-04-12 | $849,277,056.87 | $20,788,996.58 | $1.00 |
| 2025-04-13 | $849,074,834.98 | $26,339,252.86 | $1.00 |
| 2025-04-14 | $849,137,585.05 | $21,259,484.72 | $1.00 |
| 2025-04-15 | $848,841,727.08 | $19,608,658.41 | $1.00 |
| 2025-04-16 | $849,214,860.25 | $15,411,663.79 | $1.00 |
| 2025-04-17 | $849,349,220.05 | $24,345,412.06 | $1.00 |
| 2025-04-18 | $848,886,895.86 | $28,651,152.49 | $1.00 |
| 2025-04-19 | $848,926,845.29 | $13,201,348.59 | $1.00 |
| 2025-04-20 | $849,216,871.60 | $9,785,628.84 | $1.00 |
| 2025-04-21 | $848,739,485.90 | $12,107,760.25 | $1.00 |
| 2025-04-22 | $848,076,433.45 | $26,882,663.50 | $1.00 |
| 2025-04-23 | $845,743,292.72 | $42,360,847.04 | $1.00 |
| 2025-04-24 | $849,218,127.03 | $42,364,595.31 | $1.00 |
| 2025-04-25 | $849,183,072.81 | $35,810,003.02 | $1.00 |
| 2025-04-26 | $849,003,222.44 | $35,890,810.75 | $1.00 |
| 2025-04-27 | $898,725,281.98 | $25,396,845.91 | $1.00 |
| 2025-04-28 | $898,933,716.52 | $30,106,092.37 | $1.00 |
| 2025-04-29 | $898,951,836.45 | $42,705,789.87 | $1.00 |
| 2025-04-30 | $898,265,455.21 | $32,530,645.52 | $1.00 |
| 2025-05-01 | $899,127,308.08 | $32,443,120.03 | $1.00 |
| 2025-05-02 | $898,465,055.66 | $40,579,725.34 | $1.00 |
| 2025-05-03 | $899,421,875.22 | $41,823,198.58 | $1.00 |
| 2025-05-04 | $898,960,662.59 | $31,866,077.72 | $1.00 |
| 2025-05-05 | $899,353,035.84 | $32,455,692.90 | $1.00 |
| 2025-05-06 | $899,869,385.59 | $48,378,188.79 | $1.00 |
| 2025-05-07 | $899,368,449.70 | $64,578,747.65 | $1.00 |
| 2025-05-08 | $898,951,066.85 | $91,064,654.53 | $1.00 |
| 2025-05-09 | $899,443,839.93 | $125,450,906.05 | $1.00 |
| 2025-05-10 | $899,739,520.03 | $192,644,236.07 | $1.00 |
| 2025-05-11 | $896,016,664.69 | $203,987,862.32 | $1.00 |
| 2025-05-12 | $898,805,402.33 | $199,146,912.92 | $1.00 |
| 2025-05-13 | $899,030,826.01 | $312,264,842.56 | $1.00 |
| 2025-05-14 | $896,711,485.37 | $326,661,430.27 | $1.00 |
| 2025-05-15 | $899,051,188.75 | $467,503,221.70 | $1.00 |
| 2025-05-16 | $899,030,878.17 | $597,094,817.26 | $1.00 |
| 2025-05-17 | $898,689,250.84 | $378,884,343.22 | $1.00 |
| 2025-05-18 | $898,648,177.16 | $403,076,039.69 | $1.00 |
| 2025-05-19 | $896,692,670.36 | $417,200,224.14 | $1.00 |
| 2025-05-20 | $899,190,663.64 | $1,866,064,011.24 | $1.00 |
| 2025-05-21 | $898,318,587.84 | $911,663,430.14 | $1.00 |
| 2025-05-22 | $899,731,821.47 | $1,099,430,026.60 | $1.00 |
| 2025-05-23 | $898,546,598.85 | $868,373,144.87 | $1.00 |
| 2025-05-24 | $898,922,613.26 | $902,419,407.45 | $1.00 |
| 2025-05-25 | $900,385,159.83 | $1,047,515,531.73 | $1.00 |
| 2025-05-26 | $898,324,933.34 | $1,633,889,314.22 | $1.00 |
| 2025-05-27 | $898,080,890.46 | $2,615,395,201.18 | $1.00 |
| 2025-05-28 | $1,001,687,285.20 | $1,474,738,907.35 | $1.00 |
| 2025-05-29 | $999,345,820.19 | $1,575,810,190.61 | $1.00 |
| 2025-05-30 | $1,001,359,235.95 | $1,628,155,698.10 | $1.00 |
| 2025-05-31 | $997,508,638.63 | $1,556,402,637.58 | $1.00 |
| 2025-06-01 | $998,766,266.89 | $1,234,217,718.16 | $1.00 |
| 2025-06-02 | $999,233,211.45 | $1,731,241,592.02 | $1.00 |
| 2025-06-03 | $996,527,338.80 | $1,785,836,101.01 | $1.00 |
| 2025-06-04 | $998,981,109.12 | $2,374,674,370.50 | $1.00 |
| 2025-06-05 | $998,887,768.54 | $1,234,656,256.64 | $1.00 |
| 2025-06-06 | $1,000,609,516.59 | $1,104,283,031.59 | $1.00 |
| 2025-06-07 | $998,608,558.23 | $1,186,250,350.55 | $1.00 |
| 2025-06-08 | $998,896,227.41 | $839,559,558.09 | $1.00 |
| 2025-06-09 | $998,963,294.25 | $794,148,791.71 | $1.00 |
| 2025-06-10 | $999,125,133.34 | $1,455,696,015.59 | $1.00 |
| 2025-06-11 | $998,878,429.97 | $782,752,473.50 | $1.00 |
| 2025-06-12 | $999,102,584.87 | $537,408,051.95 | $1.00 |
| 2025-06-13 | $998,813,673.93 | $518,752,910.70 | $1.00 |
| 2025-06-14 | $998,778,291.05 | $527,401,079.49 | $1.00 |
| 2025-06-15 | $998,802,722.92 | $558,730,582.75 | $1.00 |
| 2025-06-16 | $999,044,311.56 | $526,139,560.25 | $1.00 |
| 2025-06-17 | $1,001,371,248.47 | $425,635,508.56 | $1.00 |
| 2025-06-18 | $998,699,802.25 | $635,543,329.15 | $1.00 |
| 2025-06-19 | $998,628,837.81 | $444,974,917.77 | $1.00 |
| 2025-06-20 | $999,000,598.33 | $391,636,086.74 | $1.00 |
| 2025-06-21 | $998,955,292.67 | $298,070,735.53 | $1.00 |
| 2025-06-22 | $1,000,319,383.66 | $419,986,843.79 | $1.00 |
| 2025-06-23 | $998,706,892.11 | $327,468,076.71 | $1.00 |
| 2025-06-24 | $998,315,345.79 | $354,759,332.42 | $1.00 |
| 2025-06-25 | $998,736,915.56 | $318,782,172.44 | $1.00 |
| 2025-06-26 | $998,886,836.42 | $439,883,895.24 | $1.00 |
| 2025-06-27 | $998,671,780.50 | $340,369,138.33 | $1.00 |
| 2025-06-28 | $998,814,073.06 | $341,982,088.29 | $1.00 |
| 2025-06-29 | $998,900,971.83 | $369,604,475.62 | $1.00 |
| 2025-06-30 | $998,847,599.10 | $462,769,390.13 | $1.00 |
| 2025-07-01 | $999,255,082.56 | $310,142,694.27 | $1.00 |
| 2025-07-02 | $999,180,834.14 | $375,548,889.89 | $1.00 |
| 2025-07-03 | $998,584,870.38 | $394,493,095.32 | $1.00 |
| 2025-07-04 | $998,691,153.20 | $365,733,528.95 | $1.00 |
| 2025-07-05 | $999,013,648.65 | $380,945,292.06 | $1.00 |
| 2025-07-06 | $998,960,634.04 | $229,773,493.20 | $1.00 |
| 2025-07-07 | $998,469,078.11 | $330,849,600.38 | $1.00 |
| 2025-07-08 | $999,030,307.59 | $364,144,063.53 | $1.00 |
| 2025-07-09 | $998,440,494.13 | $237,457,900.63 | $1.00 |
| 2025-07-10 | $998,669,660.80 | $276,146,492.77 | $1.00 |
| 2025-07-11 | $999,518,574.01 | $273,572,051.67 | $1.00 |
| 2025-07-12 | $998,542,231.96 | $339,151,523.86 | $1.00 |
| 2025-07-13 | $998,973,934.57 | $244,509,204.41 | $1.00 |
| 2025-07-14 | $999,162,260.98 | $238,962,424.22 | $1.00 |
| 2025-07-15 | $998,285,701.76 | $284,559,888.77 | $1.00 |
| 2025-07-16 | $999,459,822.74 | $287,425,309.20 | $1.00 |
| 2025-07-17 | $997,754,646.66 | $279,221,043.18 | $1.00 |
| 2025-07-18 | $998,582,997.95 | $282,835,281.82 | $1.00 |
| 2025-07-19 | $997,792,425.11 | $366,031,077.98 | $1.00 |
| 2025-07-20 | $999,068,681.22 | $254,540,092.36 | $1.00 |
| 2025-07-21 | $998,025,479.80 | $246,413,466.24 | $1.00 |
| 2025-07-22 | $999,077,843.56 | $294,826,898.13 | $1.00 |
| 2025-07-23 | $998,329,211.30 | $290,498,517.93 | $1.00 |
| 2025-07-24 | $999,076,125.98 | $156,873,670.28 | $1.00 |
| 2025-07-25 | $998,815,717.15 | $225,545,015.47 | $1.00 |
| 2025-07-26 | $998,762,989.57 | $210,789,005.45 | $1.00 |
| 2025-07-27 | $1,000,386,988.07 | $384,662,989.87 | $1.00 |
| 2025-07-28 | $998,807,351.37 | $339,304,604.27 | $1.00 |
| 2025-07-29 | $997,832,552.07 | $226,153,764.62 | $1.00 |
| 2025-07-30 | $1,000,150,445.61 | $246,860,074.13 | $1.00 |
| 2025-07-31 | $998,691,886.80 | $266,336,228.47 | $1.00 |
| 2025-08-01 | $1,002,355,775.79 | $235,051,656.38 | $1.00 |
| 2025-08-02 | $999,140,174.93 | $222,441,886.34 | $1.00 |
| 2025-08-03 | $999,302,731.94 | $193,694,308.75 | $1.00 |
| 2025-08-04 | $1,000,141,341.30 | $172,058,699.77 | $1.00 |
| 2025-08-05 | $998,883,098.58 | $178,492,574.73 | $1.00 |
| 2025-08-06 | $999,373,261.84 | $261,936,825.41 | $1.00 |
| 2025-08-07 | $998,834,251.72 | $226,994,661.13 | $1.00 |
| 2025-08-08 | $998,736,641.89 | $306,792,795.57 | $1.00 |
| 2025-08-09 | $998,839,514.27 | $312,062,382.71 | $1.00 |
| 2025-08-10 | $998,988,399.04 | $233,945,054.73 | $1.00 |
| 2025-08-11 | $999,271,639.45 | $204,060,205.95 | $1.00 |
| 2025-08-12 | $998,391,262.05 | $285,398,863.69 | $1.00 |
| 2025-08-13 | $998,187,211.46 | $262,009,055.72 | $1.00 |
| 2025-08-14 | $998,134,082.39 | $284,462,369.33 | $1.00 |
| 2025-08-15 | $999,701,937.76 | $324,662,996.85 | $1.00 |
| 2025-08-16 | $1,000,152,290.30 | $344,925,411.74 | $1.00 |
| 2025-08-17 | $998,113,886.83 | $248,167,898.98 | $1.00 |
| 2025-08-18 | $998,874,719.26 | $284,664,244.37 | $1.00 |
| 2025-08-19 | $999,952,044.23 | $295,138,933.11 | $1.00 |
| 2025-08-20 | $1,001,593,685.23 | $289,864,254.02 | $1.00 |
| 2025-08-21 | $1,050,267,122.80 | $252,909,741.06 | $1.00 |
| 2025-08-22 | $1,048,850,447.33 | $285,554,739.11 | $1.00 |
| 2025-08-23 | $1,049,647,068.22 | $290,312,483.15 | $1.00 |
| 2025-08-24 | $1,049,807,264.99 | $276,249,802.52 | $1.00 |
| 2025-08-25 | $1,049,455,418.28 | $320,886,777.73 | $1.00 |
| 2025-08-26 | $1,049,755,173.52 | $333,700,544.82 | $1.00 |
| 2025-08-27 | $1,049,730,868.82 | $255,171,919.22 | $1.00 |
| 2025-08-28 | $1,048,750,191.49 | $315,925,985.49 | $1.00 |
| 2025-08-29 | $1,048,778,191.49 | $319,974,215.25 | $1.00 |
| 2025-08-30 | $1,048,608,816.04 | $288,850,029.33 | $1.00 |
| 2025-08-31 | $1,048,986,051.89 | $217,260,931.19 | $1.00 |
| 2025-09-01 | $1,049,043,211.77 | $255,507,664.23 | $1.00 |
| 2025-09-02 | $1,048,132,165.93 | $304,198,244.32 | $1.00 |
| 2025-09-03 | $1,048,891,490.17 | $232,413,717.67 | $1.00 |
| 2025-09-04 | $1,049,172,736.99 | $206,362,721.17 | $1.00 |
| 2025-09-05 | $1,047,977,834.78 | $236,431,035.04 | $1.00 |
| 2025-09-06 | $1,049,072,325.00 | $272,964,596.56 | $1.00 |
| 2025-09-07 | $1,048,632,739.25 | $240,541,524.72 | $1.00 |
| 2025-09-08 | $1,048,354,147.42 | $259,310,340.63 | $1.00 |
| 2025-09-09 | $1,048,871,724.79 | $259,070,923.27 | $1.00 |
| 2025-09-10 | $1,049,072,337.97 | $248,544,481.98 | $1.00 |
| 2025-09-11 | $1,048,710,355.69 | $266,662,283.95 | $1.00 |
| 2025-09-12 | $1,049,075,188.21 | $221,730,729.41 | $1.00 |
| 2025-09-13 | $1,048,584,656.93 | $461,832,329.21 | $1.00 |
| 2025-09-14 | $1,049,067,686.96 | $414,791,962.59 | $1.00 |
| 2025-09-15 | $1,047,845,429.93 | $198,422,133.57 | $1.00 |
| 2025-09-16 | $1,048,919,681.71 | $294,328,110.75 | $1.00 |
| 2025-09-17 | $1,048,952,814.65 | $710,953,649.86 | $1.00 |
| 2025-09-18 | $1,048,768,886.94 | $636,218,875.92 | $1.00 |
| 2025-09-19 | $1,048,836,028.94 | $561,978,348.52 | $1.00 |
| 2025-09-20 | $1,048,883,454.03 | $437,692,870.34 | $1.00 |
| 2025-09-21 | $1,048,698,365.68 | $699,803,371.74 | $1.00 |
| 2025-09-22 | $1,048,413,369.52 | $639,463,132.59 | $1.00 |
| 2025-09-23 | $1,048,750,595.96 | $561,770,647.95 | $1.00 |
| 2025-09-24 | $1,048,573,391.18 | $243,695,507.48 | $1.00 |
| 2025-09-25 | $1,048,585,912.15 | $556,684,620.82 | $1.00 |
| 2025-09-26 | $1,048,433,432.09 | $574,018,406.00 | $1.00 |
| 2025-09-27 | $1,048,661,795.80 | $382,186,885.24 | $1.00 |
| 2025-09-28 | $1,048,660,338.05 | $429,135,333.44 | $1.00 |
| 2025-09-29 | $1,048,771,042.43 | $349,094,198.45 | $1.00 |
| 2025-09-30 | $1,048,489,364.28 | $491,521,072.38 | $1.00 |
| 2025-10-01 | $1,138,528,532.76 | $510,432,404.16 | $1.00 |
| 2025-10-02 | $1,138,876,207.36 | $564,055,843.91 | $1.00 |
| 2025-10-03 | $1,138,944,849.49 | $597,549,997.37 | $1.00 |
| 2025-10-04 | $1,138,616,311.58 | $664,750,969.38 | $1.00 |
| 2025-10-05 | $1,138,817,645.45 | $589,703,339.73 | $1.00 |
| 2025-10-06 | $1,138,537,978.89 | $852,445,055.13 | $1.00 |
| 2025-10-07 | $1,138,460,491.95 | $882,208,792.55 | $1.00 |
| 2025-10-08 | $1,138,801,980.06 | $793,321,249.94 | $1.00 |
| 2025-10-09 | $1,140,022,262.54 | $717,076,446.50 | $1.00 |
| 2025-10-10 | $1,138,725,028.05 | $819,544,935.77 | $1.00 |
| 2025-10-11 | $1,139,583,136.09 | $408,965,426.29 | $1.00 |
| 2025-10-12 | $1,139,029,370.50 | $528,919,775.33 | $1.00 |
| 2025-10-13 | $1,138,168,331.22 | $578,371,454.92 | $1.00 |
| 2025-10-14 | $1,139,602,253.86 | $624,974,791.86 | $1.00 |
| 2025-10-15 | $1,138,667,482.68 | $507,239,301.36 | $1.00 |
| 2025-10-16 | $1,138,914,150.31 | $444,900,505.48 | $1.00 |
| 2025-10-17 | $1,138,834,452.48 | $448,226,195.47 | $1.00 |
| 2025-10-18 | $1,138,775,565.33 | $364,187,669.27 | $1.00 |
| 2025-10-19 | $1,138,789,275.24 | $572,250,141.78 | $1.00 |
| 2025-10-20 | $1,138,802,919.80 | $336,413,397.59 | $1.00 |
| 2025-10-21 | $1,138,709,708.21 | $519,412,299.90 | $1.00 |
| 2025-10-22 | $1,138,164,024.25 | $464,753,578.01 | $1.00 |
| 2025-10-23 | $1,138,793,514.22 | $480,315,222.60 | $1.00 |
| 2025-10-24 | $1,138,783,761.47 | $427,675,333.28 | $1.00 |
| 2025-10-25 | $1,138,913,254.08 | $544,081,333.22 | $1.00 |
| 2025-10-26 | $1,138,734,573.06 | $357,111,510.89 | $1.00 |
| 2025-10-27 | $1,138,373,335.38 | $532,775,904.88 | $1.00 |
| 2025-10-28 | $1,138,323,778.98 | $649,125,399.28 | $1.00 |
| 2025-10-29 | $1,137,660,861.19 | $485,648,925.41 | $1.00 |
| 2025-10-30 | $1,138,814,929.35 | $548,214,898.60 | $1.00 |
| 2025-10-31 | $1,139,837,414.22 | $386,235,119.31 | $1.00 |
| 2025-11-01 | $1,138,094,165.42 | $495,495,917.02 | $1.00 |
| 2025-11-02 | $1,138,737,505.73 | $388,194,443.24 | $1.00 |
| 2025-11-03 | $1,138,565,251.79 | $415,576,190.79 | $1.00 |
| 2025-11-04 | $1,138,766,655.65 | $426,184,894.10 | $1.00 |
| 2025-11-05 | $1,138,884,769.94 | $524,414,807.80 | $1.00 |
| 2025-11-06 | $1,138,871,678.82 | $525,060,525.09 | $1.00 |
| 2025-11-07 | $1,288,508,885.77 | $740,082,329.88 | $1.00 |
| 2025-11-08 | $1,289,165,226.41 | $796,197,797.08 | $1.00 |
| 2025-11-09 | $1,288,711,372.24 | $461,422,556.45 | $1.00 |
| 2025-11-10 | $1,288,361,102.41 | $311,241,995.67 | $1.00 |
| 2025-11-11 | $1,288,907,353.98 | $692,813,907.66 | $1.00 |
| 2025-11-12 | $1,288,507,068.42 | $989,694,822.38 | $1.00 |
| 2025-11-13 | $1,288,728,216.76 | $313,924,509.40 | $1.00 |
| 2025-11-14 | $1,289,833,018.86 | $269,334,314.77 | $1.00 |
| 2025-11-15 | $1,289,265,648.32 | $404,591,658.06 | $1.00 |
| 2025-11-16 | $1,288,741,959.48 | $288,697,092.40 | $1.00 |
| 2025-11-17 | $1,288,765,460.22 | $193,718,168.04 | $1.00 |
| 2025-11-18 | $1,288,597,256.46 | $217,993,612.87 | $1.00 |
| 2025-11-19 | $1,288,679,756.87 | $324,042,137.65 | $1.00 |
| 2025-11-20 | $1,288,469,683.06 | $166,249,531.82 | $1.00 |
| 2025-11-21 | $1,288,726,188.49 | $231,085,782.47 | $1.00 |
| 2025-11-22 | $1,288,873,918.58 | $313,327,345.44 | $1.00 |
| 2025-11-22 | $1,288,764,538.97 | $219,495,597.15 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
