Binance-Peg Dogecoin DOGE N/A
$0.0994 1.52% (1d)
Market Overview
Binance-Peg Dogecoin current market price is $0.0994 with a 24 hour trading volume of $220.90K. The total available supply of Binance-Peg Dogecoin is 2.56B DOGE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $254.75M. The DOGE price is 0.27% up in the last one hour.
The high price of the Binance-Peg Dogecoin is $0.0995 and low price is $0.0975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Dogecoin Rank
(Not Available)
Binance-Peg Dogecoin Price
$0.0994
Market Cap
$254.75M 1.51%
Fully Diluted Valuation
$254.75M
Trading Volume(24h)
$220.90K
Circulating Supply
2.56B DOGE
Total Supply
2.56B DOGE
Max Supply
(Not Available)
High(24h)
$0.0995
Low(24h)
$0.0975
All-time High
$0.481 79.36%
08 Dec 2024
All-time Low
$0.0496 100.19%
18 Jun 2022
Cryptocurrency Binance-Peg Dogecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Dogecoin Historical Data Chart
1h
0.27%
24h
1.52%
7d
5.86%
14d
8.9%
30d
10.66%
60d
3.47%
200d
61.82%
1y
45.21%
Binance-Peg Dogecoin Historical Data
Historical data of Binance-Peg Dogecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $811,607,050.40 | $14,039,738.23 | $0.39 |
| 2024-12-12 | $856,376,625.97 | $8,842,859.67 | $0.42 |
| 2024-12-13 | $837,912,993.03 | $7,114,315.73 | $0.41 |
| 2024-12-14 | $842,078,312.10 | $3,882,628.20 | $0.41 |
| 2024-12-15 | $821,607,769.88 | $3,535,210.36 | $0.40 |
| 2024-12-16 | $841,353,505.96 | $4,367,123.63 | $0.41 |
| 2024-12-17 | $829,652,584.29 | $6,235,194.56 | $0.40 |
| 2024-12-18 | $815,256,176.90 | $4,029,492.05 | $0.39 |
| 2024-12-19 | $740,226,450.85 | $6,813,776.63 | $0.36 |
| 2024-12-20 | $654,743,772.97 | $14,455,930.85 | $0.32 |
| 2024-12-21 | $655,182,877.09 | $12,627,983.56 | $0.32 |
| 2024-12-22 | $661,665,041.85 | $8,579,356.07 | $0.32 |
| 2024-12-23 | $645,504,598.90 | $6,215,236.34 | $0.31 |
| 2024-12-24 | $666,728,541.68 | $6,328,724.40 | $0.32 |
| 2024-12-25 | $694,533,191.47 | $3,871,787.68 | $0.34 |
| 2024-12-26 | $722,026,383.61 | $3,453,158.50 | $0.33 |
| 2024-12-27 | $675,063,013.51 | $2,818,828.14 | $0.31 |
| 2024-12-28 | $670,634,018.72 | $2,328,454.68 | $0.31 |
| 2024-12-29 | $700,928,627.87 | $1,662,164.56 | $0.32 |
| 2024-12-30 | $680,162,455.46 | $2,220,751.07 | $0.31 |
| 2024-12-31 | $676,704,842.43 | $4,709,737.61 | $0.31 |
| 2025-01-01 | $684,789,051.98 | $3,837,789.09 | $0.32 |
| 2025-01-02 | $700,285,103.52 | $2,785,006.84 | $0.32 |
| 2025-01-03 | $731,042,560.17 | $4,094,008.00 | $0.34 |
| 2025-01-04 | $971,172,333.60 | $6,674,236.75 | $0.38 |
| 2025-01-05 | $1,009,981,409.94 | $6,093,749.93 | $0.39 |
| 2025-01-06 | $979,410,888.86 | $4,397,941.92 | $0.38 |
| 2025-01-07 | $992,850,033.61 | $6,104,418.76 | $0.39 |
| 2025-01-08 | $895,804,083.19 | $8,469,512.46 | $0.35 |
| 2025-01-09 | $878,495,698.55 | $6,148,723.89 | $0.34 |
| 2025-01-10 | $823,544,329.13 | $5,471,072.89 | $0.32 |
| 2025-01-11 | $858,696,182.77 | $4,036,347.87 | $0.33 |
| 2025-01-12 | $874,703,525.45 | $2,085,481.10 | $0.34 |
| 2025-01-13 | $860,849,118.73 | $1,961,192.60 | $0.34 |
| 2025-01-14 | $866,214,945.62 | $4,412,923.16 | $0.34 |
| 2025-01-15 | $911,650,890.14 | $4,526,382.94 | $0.36 |
| 2025-01-16 | $992,250,219.78 | $8,636,731.48 | $0.39 |
| 2025-01-17 | $967,915,931.00 | $5,100,430.48 | $0.38 |
| 2025-01-18 | $1,064,517,952.88 | $10,300,995.05 | $0.42 |
| 2025-01-19 | $1,016,171,976.48 | $13,741,199.83 | $0.40 |
| 2025-01-20 | $933,503,777.70 | $16,829,850.63 | $0.36 |
| 2025-01-21 | $909,974,129.58 | $13,805,925.78 | $0.35 |
| 2025-01-22 | $952,058,437.37 | $18,991,513.58 | $0.37 |
| 2025-01-23 | $932,051,609.23 | $5,079,516.92 | $0.36 |
| 2025-01-24 | $906,393,972.90 | $4,957,231.54 | $0.35 |
| 2025-01-25 | $897,598,244.05 | $2,550,833.20 | $0.35 |
| 2025-01-26 | $911,624,894.44 | $2,504,033.00 | $0.35 |
| 2025-01-27 | $862,966,251.53 | $1,765,403.82 | $0.34 |
| 2025-01-28 | $853,414,089.94 | $6,870,625.77 | $0.33 |
| 2025-01-29 | $817,210,218.08 | $3,331,582.34 | $0.32 |
| 2025-01-30 | $834,991,719.19 | $2,582,181.48 | $0.33 |
| 2025-01-31 | $851,925,466.48 | $1,480,574.88 | $0.33 |
| 2025-02-01 | $842,226,900.46 | $2,325,107.11 | $0.33 |
| 2025-02-02 | $792,875,616.14 | $2,196,464.09 | $0.31 |
| 2025-02-03 | $681,917,002.90 | $7,969,978.73 | $0.27 |
| 2025-02-04 | $730,155,988.36 | $14,513,934.44 | $0.28 |
| 2025-02-05 | $677,731,458.17 | $4,679,395.05 | $0.26 |
| 2025-02-06 | $657,919,450.07 | $2,401,862.44 | $0.26 |
| 2025-02-07 | $634,302,582.54 | $6,244,440.62 | $0.25 |
| 2025-02-08 | $632,255,369.16 | $2,468,493.63 | $0.25 |
| 2025-02-09 | $653,402,696.28 | $2,594,197.53 | $0.25 |
| 2025-02-10 | $639,140,204.95 | $2,745,441.20 | $0.25 |
| 2025-02-11 | $653,778,140.87 | $2,883,085.13 | $0.25 |
| 2025-02-12 | $649,004,996.07 | $3,000,924.20 | $0.25 |
| 2025-02-13 | $675,498,539.76 | $3,359,945.79 | $0.26 |
| 2025-02-14 | $671,916,390.75 | $7,698,548.05 | $0.26 |
| 2025-02-15 | $694,423,954.08 | $3,843,657.31 | $0.27 |
| 2025-02-16 | $696,328,970.34 | $3,026,392.66 | $0.27 |
| 2025-02-17 | $679,830,630.77 | $1,315,182.88 | $0.27 |
| 2025-02-18 | $662,298,966.28 | $2,226,073.88 | $0.26 |
| 2025-02-19 | $642,487,962.02 | $2,912,290.49 | $0.25 |
| 2025-02-20 | $650,286,643.17 | $1,679,706.98 | $0.25 |
| 2025-02-21 | $652,795,796.20 | $1,490,867.72 | $0.25 |
| 2025-02-22 | $614,694,965.92 | $2,012,295.82 | $0.24 |
| 2025-02-23 | $631,920,747.81 | $1,961,316.74 | $0.25 |
| 2025-02-24 | $621,889,897.74 | $2,112,751.81 | $0.24 |
| 2025-02-25 | $539,536,109.45 | $3,378,711.88 | $0.21 |
| 2025-02-26 | $544,070,010.52 | $4,544,106.24 | $0.21 |
| 2025-02-27 | $520,545,668.69 | $1,991,825.26 | $0.20 |
| 2025-02-28 | $530,162,464.78 | $5,281,811.97 | $0.21 |
| 2025-03-01 | $517,819,137.77 | $4,120,712.72 | $0.20 |
| 2025-03-02 | $529,104,218.75 | $1,617,857.39 | $0.21 |
| 2025-03-03 | $615,777,237.94 | $6,626,414.71 | $0.24 |
| 2025-03-04 | $512,895,468.94 | $5,673,149.55 | $0.20 |
| 2025-03-05 | $509,818,706.30 | $3,670,966.81 | $0.20 |
| 2025-03-06 | $524,863,471.92 | $5,335,299.92 | $0.20 |
| 2025-03-07 | $517,433,315.27 | $2,375,997.55 | $0.20 |
| 2025-03-08 | $505,936,778.87 | $2,556,461.34 | $0.20 |
| 2025-03-09 | $492,032,931.10 | $1,075,463.32 | $0.19 |
| 2025-03-10 | $432,393,380.37 | $2,703,855.77 | $0.17 |
| 2025-03-11 | $397,620,129.91 | $5,937,413.87 | $0.15 |
| 2025-03-12 | $423,673,916.11 | $6,638,161.61 | $0.16 |
| 2025-03-13 | $440,789,181.09 | $1,633,832.63 | $0.17 |
| 2025-03-14 | $423,462,916.60 | $1,408,001.62 | $0.16 |
| 2025-03-15 | $440,432,945.17 | $940,738.89 | $0.17 |
| 2025-03-16 | $451,647,190.51 | $1,282,624.37 | $0.18 |
| 2025-03-17 | $430,630,500.36 | $886,227.70 | $0.17 |
| 2025-03-18 | $444,823,752.60 | $1,715,988.43 | $0.17 |
| 2025-03-19 | $430,243,126.79 | $1,299,289.25 | $0.17 |
| 2025-03-20 | $456,882,637.20 | $1,780,771.04 | $0.18 |
| 2025-03-21 | $432,244,899.46 | $1,175,945.84 | $0.17 |
| 2025-03-22 | $429,355,094.93 | $1,200,592.67 | $0.17 |
| 2025-03-23 | $428,240,858.55 | $448,514.17 | $0.17 |
| 2025-03-24 | $440,864,535.99 | $438,494.47 | $0.17 |
| 2025-03-25 | $467,987,296.79 | $1,714,062.38 | $0.18 |
| 2025-03-26 | $488,238,538.99 | $2,262,646.75 | $0.19 |
| 2025-03-27 | $500,512,664.53 | $2,833,857.30 | $0.20 |
| 2025-03-28 | $488,410,175.99 | $1,631,608.70 | $0.19 |
| 2025-03-29 | $461,927,724.02 | $1,699,682.27 | $0.18 |
| 2025-03-30 | $433,377,374.50 | $2,144,533.41 | $0.17 |
| 2025-03-31 | $425,884,692.78 | $3,447,572.33 | $0.17 |
| 2025-04-01 | $426,402,958.31 | $3,730,512.93 | $0.17 |
| 2025-04-02 | $446,780,618.96 | $1,304,186.48 | $0.17 |
| 2025-04-03 | $421,023,204.96 | $5,090,426.65 | $0.16 |
| 2025-04-04 | $412,792,336.82 | $1,239,052.72 | $0.16 |
| 2025-04-05 | $438,832,880.23 | $5,230,662.66 | $0.17 |
| 2025-04-06 | $432,932,564.62 | $2,929,225.23 | $0.17 |
| 2025-04-07 | $382,533,738.92 | $1,402,430.18 | $0.15 |
| 2025-04-08 | $383,283,019.46 | $4,286,604.67 | $0.15 |
| 2025-04-09 | $362,854,952.98 | $4,121,504.00 | $0.14 |
| 2025-04-10 | $411,395,818.98 | $2,287,184.63 | $0.16 |
| 2025-04-11 | $394,211,470.08 | $3,231,307.30 | $0.15 |
| 2025-04-12 | $410,344,987.52 | $760,412.28 | $0.16 |
| 2025-04-13 | $430,020,633.56 | $1,056,269.03 | $0.17 |
| 2025-04-14 | $417,537,209.05 | $1,129,760.75 | $0.16 |
| 2025-04-15 | $406,756,805.87 | $1,233,216.14 | $0.16 |
| 2025-04-16 | $393,418,451.23 | $759,280.08 | $0.15 |
| 2025-04-17 | $397,007,213.90 | $776,561.47 | $0.15 |
| 2025-04-18 | $399,974,592.03 | $649,337.80 | $0.16 |
| 2025-04-19 | $404,372,199.75 | $537,609.51 | $0.16 |
| 2025-04-20 | $403,916,069.62 | $422,682.22 | $0.16 |
| 2025-04-21 | $397,258,065.99 | $757,075.91 | $0.15 |
| 2025-04-22 | $406,541,352.17 | $1,023,753.21 | $0.16 |
| 2025-04-23 | $454,619,090.50 | $1,652,731.28 | $0.18 |
| 2025-04-24 | $457,760,375.79 | $2,356,952.79 | $0.18 |
| 2025-04-25 | $468,770,837.05 | $1,720,754.45 | $0.18 |
| 2025-04-26 | $466,396,368.45 | $1,636,564.22 | $0.18 |
| 2025-04-27 | $465,398,102.78 | $1,493,790.37 | $0.18 |
| 2025-04-28 | $460,805,193.75 | $1,030,069.68 | $0.18 |
| 2025-04-29 | $459,204,463.92 | $1,257,355.46 | $0.18 |
| 2025-04-30 | $445,813,194.91 | $1,056,495.41 | $0.17 |
| 2025-05-01 | $442,313,083.77 | $1,554,298.59 | $0.17 |
| 2025-05-02 | $463,087,990.41 | $1,473,175.09 | $0.18 |
| 2025-05-03 | $464,517,951.69 | $1,502,292.27 | $0.18 |
| 2025-05-04 | $451,152,614.46 | $935,455.94 | $0.18 |
| 2025-05-05 | $436,842,914.61 | $2,444,754.73 | $0.17 |
| 2025-05-06 | $438,151,469.56 | $1,468,604.09 | $0.17 |
| 2025-05-07 | $441,897,545.56 | $3,374,640.40 | $0.17 |
| 2025-05-08 | $440,923,805.58 | $1,395,214.47 | $0.17 |
| 2025-05-09 | $505,940,056.67 | $3,426,374.83 | $0.20 |
| 2025-05-10 | $527,254,179.46 | $6,017,589.31 | $0.21 |
| 2025-05-11 | $633,292,424.38 | $5,878,398.35 | $0.25 |
| 2025-05-12 | $592,263,215.23 | $6,747,784.48 | $0.23 |
| 2025-05-13 | $593,386,954.26 | $7,715,069.78 | $0.23 |
| 2025-05-14 | $616,878,792.42 | $3,952,816.27 | $0.24 |
| 2025-05-15 | $595,830,132.05 | $4,663,984.81 | $0.23 |
| 2025-05-16 | $560,688,903.21 | $7,553,489.47 | $0.22 |
| 2025-05-17 | $570,251,233.77 | $2,789,407.38 | $0.22 |
| 2025-05-18 | $550,126,151.58 | $2,282,275.28 | $0.21 |
| 2025-05-19 | $590,739,698.25 | $3,187,445.14 | $0.23 |
| 2025-05-20 | $576,053,727.24 | $5,638,267.54 | $0.22 |
| 2025-05-21 | $579,540,292.12 | $5,241,708.34 | $0.23 |
| 2025-05-22 | $604,079,313.68 | $6,823,006.61 | $0.24 |
| 2025-05-23 | $625,943,794.77 | $5,789,919.09 | $0.24 |
| 2025-05-24 | $578,028,002.62 | $4,565,867.27 | $0.23 |
| 2025-05-25 | $577,407,761.54 | $1,274,679.00 | $0.23 |
| 2025-05-26 | $575,763,628.52 | $2,049,484.15 | $0.22 |
| 2025-05-27 | $578,601,083.28 | $1,551,098.50 | $0.23 |
| 2025-05-28 | $580,717,597.28 | $2,328,701.96 | $0.23 |
| 2025-05-29 | $566,328,920.32 | $1,476,053.42 | $0.22 |
| 2025-05-30 | $552,635,929.20 | $1,893,489.86 | $0.22 |
| 2025-05-31 | $496,288,817.07 | $4,095,551.40 | $0.19 |
| 2025-06-01 | $493,670,457.76 | $2,170,508.76 | $0.19 |
| 2025-06-02 | $497,342,798.73 | $1,044,445.47 | $0.19 |
| 2025-06-03 | $500,889,472.45 | $1,833,778.93 | $0.20 |
| 2025-06-04 | $495,471,420.30 | $1,338,917.37 | $0.19 |
| 2025-06-05 | $482,933,945.02 | $1,274,612.88 | $0.19 |
| 2025-06-06 | $441,057,809.54 | $5,180,294.02 | $0.17 |
| 2025-06-07 | $459,356,778.66 | $2,129,313.66 | $0.18 |
| 2025-06-08 | $474,261,014.99 | $1,741,631.00 | $0.19 |
| 2025-06-09 | $472,541,910.58 | $1,335,447.34 | $0.18 |
| 2025-06-10 | $500,068,083.96 | $2,344,849.01 | $0.20 |
| 2025-06-11 | $506,407,660.48 | $2,673,594.06 | $0.20 |
| 2025-06-12 | $495,029,237.35 | $3,724,924.70 | $0.19 |
| 2025-06-13 | $465,771,969.93 | $3,175,432.46 | $0.18 |
| 2025-06-14 | $460,510,426.29 | $3,422,945.01 | $0.18 |
| 2025-06-15 | $456,152,272.08 | $1,465,133.88 | $0.18 |
| 2025-06-16 | $451,229,761.80 | $1,569,170.47 | $0.18 |
| 2025-06-17 | $446,375,498.79 | $2,028,128.15 | $0.17 |
| 2025-06-18 | $435,403,317.19 | $2,764,476.93 | $0.17 |
| 2025-06-19 | $436,620,581.22 | $2,096,117.42 | $0.17 |
| 2025-06-20 | $438,193,340.52 | $865,941.30 | $0.17 |
| 2025-06-21 | $415,699,619.02 | $6,495,290.26 | $0.16 |
| 2025-06-22 | $390,589,533.25 | $1,443,195.54 | $0.15 |
| 2025-06-23 | $386,899,094.93 | $3,061,213.72 | $0.15 |
| 2025-06-24 | $421,572,060.57 | $3,573,827.90 | $0.16 |
| 2025-06-25 | $423,992,505.70 | $2,293,856.19 | $0.17 |
| 2025-06-26 | $421,708,057.28 | $2,206,624.81 | $0.16 |
| 2025-06-27 | $409,995,433.34 | $1,917,667.56 | $0.16 |
| 2025-06-28 | $412,489,706.45 | $1,601,131.72 | $0.16 |
| 2025-06-29 | $419,539,937.65 | $950,991.80 | $0.16 |
| 2025-06-30 | $434,738,879.37 | $1,042,624.70 | $0.17 |
| 2025-07-01 | $423,266,064.35 | $1,700,922.58 | $0.17 |
| 2025-07-02 | $405,122,804.67 | $1,764,600.56 | $0.16 |
| 2025-07-03 | $432,512,647.53 | $2,744,798.71 | $0.17 |
| 2025-07-04 | $440,459,994.94 | $2,420,828.70 | $0.17 |
| 2025-07-05 | $417,860,551.75 | $1,438,320.48 | $0.16 |
| 2025-07-06 | $420,781,572.28 | $738,646.95 | $0.16 |
| 2025-07-07 | $439,873,248.77 | $2,623,140.09 | $0.17 |
| 2025-07-08 | $430,710,481.11 | $2,661,138.78 | $0.17 |
| 2025-07-09 | $437,750,074.09 | $1,688,451.65 | $0.17 |
| 2025-07-10 | $463,873,406.35 | $4,097,054.76 | $0.18 |
| 2025-07-11 | $498,809,548.83 | $4,227,686.83 | $0.20 |
| 2025-07-12 | $515,017,643.93 | $8,064,757.52 | $0.20 |
| 2025-07-13 | $506,517,804.53 | $4,111,929.19 | $0.20 |
| 2025-07-14 | $508,826,489.46 | $4,125,504.68 | $0.20 |
| 2025-07-15 | $505,668,565.03 | $6,539,876.90 | $0.20 |
| 2025-07-16 | $510,167,816.36 | $4,500,903.02 | $0.20 |
| 2025-07-17 | $546,201,847.13 | $6,040,185.74 | $0.21 |
| 2025-07-18 | $561,226,652.11 | $9,892,957.03 | $0.22 |
| 2025-07-19 | $604,303,875.60 | $14,580,689.97 | $0.24 |
| 2025-07-20 | $619,143,806.79 | $10,910,323.80 | $0.24 |
| 2025-07-21 | $698,713,687.53 | $13,700,124.18 | $0.27 |
| 2025-07-22 | $698,132,719.20 | $17,401,453.78 | $0.27 |
| 2025-07-23 | $694,266,930.05 | $12,186,928.27 | $0.27 |
| 2025-07-24 | $617,155,350.02 | $8,464,651.90 | $0.24 |
| 2025-07-25 | $594,571,143.95 | $9,667,387.02 | $0.23 |
| 2025-07-26 | $607,287,731.40 | $5,739,694.34 | $0.24 |
| 2025-07-27 | $604,999,732.56 | $3,833,294.21 | $0.24 |
| 2025-07-28 | $616,912,082.37 | $5,363,986.47 | $0.24 |
| 2025-07-29 | $577,769,624.74 | $7,638,283.75 | $0.22 |
| 2025-07-30 | $574,405,265.79 | $5,260,750.85 | $0.22 |
| 2025-07-31 | $563,924,261.05 | $4,447,349.25 | $0.22 |
| 2025-08-01 | $541,402,952.65 | $2,950,719.29 | $0.21 |
| 2025-08-02 | $516,310,002.08 | $6,291,640.89 | $0.20 |
| 2025-08-03 | $491,757,532.05 | $3,609,484.84 | $0.19 |
| 2025-08-04 | $511,334,736.00 | $1,589,567.86 | $0.20 |
| 2025-08-05 | $539,806,198.57 | $2,711,248.81 | $0.21 |
| 2025-08-06 | $512,184,572.74 | $3,009,696.94 | $0.20 |
| 2025-08-07 | $527,057,660.64 | $2,094,096.90 | $0.21 |
| 2025-08-08 | $571,164,179.80 | $3,628,743.19 | $0.22 |
| 2025-08-09 | $592,152,905.04 | $6,900,262.24 | $0.23 |
| 2025-08-10 | $615,634,630.52 | $7,247,016.42 | $0.24 |
| 2025-08-11 | $600,587,927.61 | $4,875,237.27 | $0.23 |
| 2025-08-12 | $570,229,248.74 | $5,933,657.51 | $0.22 |
| 2025-08-13 | $605,133,327.68 | $5,619,962.03 | $0.24 |
| 2025-08-14 | $629,533,174.87 | $8,928,749.09 | $0.25 |
| 2025-08-15 | $575,314,983.84 | $9,271,762.75 | $0.22 |
| 2025-08-16 | $585,831,526.13 | $7,151,550.18 | $0.23 |
| 2025-08-17 | $593,623,204.68 | $4,576,515.63 | $0.23 |
| 2025-08-18 | $602,419,633.81 | $4,627,424.05 | $0.24 |
| 2025-08-19 | $571,675,172.72 | $4,583,332.14 | $0.22 |
| 2025-08-20 | $539,370,431.70 | $5,035,533.04 | $0.21 |
| 2025-08-21 | $570,258,089.41 | $5,865,484.77 | $0.22 |
| 2025-08-22 | $550,717,906.18 | $3,447,953.48 | $0.21 |
| 2025-08-23 | $618,579,086.22 | $9,063,234.88 | $0.24 |
| 2025-08-24 | $603,915,873.59 | $5,331,652.95 | $0.24 |
| 2025-08-25 | $595,773,913.97 | $6,465,266.06 | $0.23 |
| 2025-08-26 | $538,409,785.20 | $5,918,473.95 | $0.21 |
| 2025-08-27 | $561,239,664.19 | $3,589,161.37 | $0.22 |
| 2025-08-28 | $562,797,852.26 | $3,465,033.19 | $0.22 |
| 2025-08-29 | $574,962,396.95 | $3,532,048.55 | $0.22 |
| 2025-08-30 | $548,739,414.75 | $4,690,300.07 | $0.21 |
| 2025-08-31 | $553,339,018.82 | $1,684,718.37 | $0.22 |
| 2025-09-01 | $548,249,879.65 | $1,790,205.01 | $0.21 |
| 2025-09-02 | $538,323,326.29 | $5,012,190.66 | $0.21 |
| 2025-09-03 | $550,446,173.54 | $4,142,952.12 | $0.21 |
| 2025-09-04 | $566,264,911.09 | $2,920,822.49 | $0.22 |
| 2025-09-05 | $544,979,565.81 | $1,924,011.33 | $0.21 |
| 2025-09-06 | $559,785,017.88 | $3,450,366.92 | $0.22 |
| 2025-09-07 | $553,813,285.68 | $1,732,256.82 | $0.22 |
| 2025-09-08 | $584,790,586.78 | $2,888,141.02 | $0.23 |
| 2025-09-09 | $621,256,191.04 | $6,835,765.97 | $0.24 |
| 2025-09-10 | $617,710,948.68 | $7,577,763.08 | $0.24 |
| 2025-09-11 | $629,542,510.73 | $5,559,869.12 | $0.25 |
| 2025-09-12 | $657,178,553.81 | $6,462,367.13 | $0.26 |
| 2025-09-13 | $706,323,146.74 | $6,879,941.76 | $0.28 |
| 2025-09-14 | $742,496,463.01 | $15,673,413.50 | $0.29 |
| 2025-09-15 | $713,068,160.91 | $5,530,029.13 | $0.28 |
| 2025-09-16 | $688,141,171.84 | $4,061,043.11 | $0.27 |
| 2025-09-17 | $691,661,180.85 | $4,195,178.91 | $0.27 |
| 2025-09-18 | $722,786,466.28 | $6,968,870.07 | $0.28 |
| 2025-09-19 | $713,979,636.13 | $5,980,980.88 | $0.28 |
| 2025-09-20 | $680,119,720.57 | $4,264,749.45 | $0.27 |
| 2025-09-21 | $686,106,259.90 | $4,083,922.60 | $0.27 |
| 2025-09-22 | $670,401,283.90 | $3,638,986.99 | $0.26 |
| 2025-09-23 | $618,542,372.23 | $9,049,867.08 | $0.24 |
| 2025-09-24 | $609,812,379.28 | $5,337,869.67 | $0.24 |
| 2025-09-25 | $616,912,292.95 | $6,417,258.74 | $0.24 |
| 2025-09-26 | $570,072,190.62 | $8,827,437.47 | $0.22 |
| 2025-09-27 | $596,208,023.50 | $7,918,858.04 | $0.23 |
| 2025-09-28 | $592,440,082.66 | $5,897,534.99 | $0.23 |
| 2025-09-29 | $609,007,640.57 | $3,589,608.07 | $0.24 |
| 2025-09-30 | $603,274,793.72 | $6,776,036.90 | $0.24 |
| 2025-10-01 | $596,388,179.71 | $3,656,260.56 | $0.23 |
| 2025-10-02 | $635,258,295.32 | $8,121,923.64 | $0.25 |
| 2025-10-03 | $670,901,111.77 | $28,330,434.42 | $0.26 |
| 2025-10-04 | $664,534,835.86 | $9,139,959.68 | $0.26 |
| 2025-10-05 | $643,221,105.12 | $4,109,199.23 | $0.25 |
| 2025-10-06 | $649,390,810.88 | $7,590,280.85 | $0.25 |
| 2025-10-07 | $683,231,885.79 | $9,544,967.23 | $0.27 |
| 2025-10-08 | $635,643,176.88 | $7,985,890.70 | $0.25 |
| 2025-10-09 | $655,988,153.62 | $7,348,758.29 | $0.26 |
| 2025-10-10 | $636,887,961.82 | $6,098,717.31 | $0.25 |
| 2025-10-11 | $496,810,710.49 | $19,721,491.15 | $0.19 |
| 2025-10-12 | $476,217,300.68 | $8,370,976.55 | $0.19 |
| 2025-10-13 | $530,959,939.27 | $10,624,569.75 | $0.21 |
| 2025-10-14 | $548,269,643.54 | $9,455,171.99 | $0.21 |
| 2025-10-15 | $523,751,360.93 | $7,885,208.02 | $0.20 |
| 2025-10-16 | $503,137,537.53 | $6,629,400.72 | $0.20 |
| 2025-10-17 | $483,614,924.09 | $7,014,162.88 | $0.19 |
| 2025-10-18 | $473,498,585.41 | $5,962,239.85 | $0.18 |
| 2025-10-19 | $485,885,836.95 | $2,817,323.07 | $0.19 |
| 2025-10-20 | $500,620,014.45 | $4,487,630.24 | $0.20 |
| 2025-10-21 | $512,697,943.49 | $4,050,710.67 | $0.20 |
| 2025-10-22 | $498,852,130.54 | $7,330,567.39 | $0.19 |
| 2025-10-23 | $487,200,081.43 | $8,001,620.22 | $0.19 |
| 2025-10-24 | $498,869,161.64 | $5,132,040.08 | $0.19 |
| 2025-10-25 | $507,222,943.52 | $4,005,441.66 | $0.20 |
| 2025-10-26 | $504,620,181.30 | $3,128,514.03 | $0.20 |
| 2025-10-27 | $527,606,587.70 | $3,952,254.98 | $0.21 |
| 2025-10-28 | $513,929,853.41 | $6,872,292.03 | $0.20 |
| 2025-10-29 | $496,774,959.22 | $3,083,380.95 | $0.19 |
| 2025-10-30 | $493,255,037.33 | $4,039,868.35 | $0.19 |
| 2025-10-31 | $467,585,323.53 | $4,527,462.82 | $0.18 |
| 2025-11-01 | $477,899,113.47 | $2,786,839.64 | $0.19 |
| 2025-11-02 | $479,803,895.05 | $1,176,945.22 | $0.19 |
| 2025-11-03 | $476,770,454.08 | $1,978,382.04 | $0.19 |
| 2025-11-04 | $428,853,746.00 | $4,744,250.31 | $0.17 |
| 2025-11-05 | $417,647,932.79 | $5,641,538.57 | $0.16 |
| 2025-11-06 | $429,961,113.35 | $4,970,367.18 | $0.17 |
| 2025-11-07 | $413,170,170.03 | $2,888,620.13 | $0.16 |
| 2025-11-08 | $458,981,080.02 | $4,451,931.39 | $0.18 |
| 2025-11-09 | $452,066,545.24 | $6,531,480.32 | $0.18 |
| 2025-11-10 | $459,053,251.70 | $2,984,268.88 | $0.18 |
| 2025-11-11 | $467,161,267.17 | $2,262,763.10 | $0.18 |
| 2025-11-12 | $441,564,683.63 | $4,502,467.29 | $0.17 |
| 2025-11-13 | $435,738,334.85 | $1,664,712.08 | $0.17 |
| 2025-11-14 | $422,196,087.38 | $1,886,677.70 | $0.16 |
| 2025-11-15 | $405,396,048.35 | $3,252,966.37 | $0.16 |
| 2025-11-16 | $418,517,636.71 | $2,727,911.25 | $0.16 |
| 2025-11-17 | $407,699,989.45 | $4,758,589.51 | $0.16 |
| 2025-11-18 | $389,325,518.99 | $3,300,740.57 | $0.15 |
| 2025-11-19 | $413,700,517.61 | $5,640,504.15 | $0.16 |
| 2025-11-20 | $395,508,436.35 | $7,964,891.95 | $0.15 |
| 2025-11-21 | $382,360,765.62 | $7,830,819.63 | $0.15 |
| 2025-11-22 | $359,448,221.73 | $10,209,310.86 | $0.14 |
| 2025-11-23 | $359,734,248.30 | $6,594,907.00 | $0.14 |
| 2025-11-24 | $372,401,828.09 | $5,238,760.69 | $0.15 |
| 2025-11-25 | $389,548,727.33 | $5,909,073.67 | $0.15 |
| 2025-11-26 | $393,452,643.72 | $4,804,345.79 | $0.15 |
| 2025-11-27 | $396,843,356.71 | $4,865,944.90 | $0.15 |
| 2025-11-28 | $391,793,550.74 | $3,061,542.61 | $0.15 |
| 2025-11-29 | $385,406,599.34 | $5,178,246.75 | $0.15 |
| 2025-11-30 | $380,744,261.45 | $1,973,322.03 | $0.15 |
| 2025-12-01 | $376,744,810.11 | $2,505,767.55 | $0.15 |
| 2025-12-02 | $348,476,880.53 | $6,286,059.13 | $0.14 |
| 2025-12-03 | $374,726,214.62 | $5,276,266.91 | $0.15 |
| 2025-12-04 | $389,758,510.29 | $5,517,613.32 | $0.15 |
| 2025-12-05 | $378,466,333.94 | $3,665,472.50 | $0.15 |
| 2025-12-06 | $357,995,419.98 | $3,730,534.01 | $0.14 |
| 2025-12-07 | $357,644,295.35 | $2,285,046.28 | $0.14 |
| 2025-12-08 | $354,520,755.53 | $3,791,087.71 | $0.14 |
| 2025-12-09 | $364,996,110.13 | $4,201,114.32 | $0.14 |
| 2025-12-10 | $379,758,026.88 | $6,648,588.91 | $0.15 |
| 2025-12-10 | $375,117,330.75 | $7,176,730.60 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
