Binance-Peg ZEC ZEC N/A
$357.69 1.2% (1d)
Market Overview
Binance-Peg ZEC current market price is $357.69 with a 24 hour trading volume of $1,538.79K. The total available supply of Binance-Peg ZEC is 120.00K ZEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42.92M. The ZEC price is 1.05% up in the last one hour.
The high price of the Binance-Peg ZEC is $360.19 and low price is $351.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg ZEC Rank
(Not Available)
Binance-Peg ZEC Price
$357.69
Market Cap
$42.92M 1.22%
Fully Diluted Valuation
$42.92M
Trading Volume(24h)
$1,538.79K
Circulating Supply
120.00K ZEC
Total Supply
120.00K ZEC
Max Supply
(Not Available)
High(24h)
$360.19
Low(24h)
$351.18
All-time High
$737.88 51.51%
07 Nov 2025
All-time Low
$189.33 88.99%
17 Oct 2025
Cryptocurrency Binance-Peg ZEC Calculator
Want to convert more cryptocurrencies?
Binance-Peg ZEC Historical Data Chart
1h
1.05%
24h
1.2%
7d
18.17%
14d
2.4%
30d
66.22%
60d
41.18%
200d
0%
1y
0%
Binance-Peg ZEC Historical Data
Historical data of Binance-Peg ZEC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $27,728,408.12 | $917,417.53 | $230.95 |
| 2025-10-16 | $27,728,408.12 | $917,417.53 | $230.95 |
| 2025-10-17 | $24,600,097.85 | $808,790.07 | $205.00 |
| 2025-10-18 | $26,338,608.42 | $1,352,962.99 | $218.31 |
| 2025-10-19 | $26,572,702.80 | $307,157.56 | $221.59 |
| 2025-10-20 | $28,406,703.56 | $485,236.55 | $236.81 |
| 2025-10-21 | $32,550,506.65 | $822,090.70 | $271.62 |
| 2025-10-22 | $32,203,971.98 | $1,436,349.29 | $264.96 |
| 2025-10-23 | $28,772,312.26 | $1,608,586.18 | $239.43 |
| 2025-10-24 | $28,750,953.27 | $410,312.44 | $242.55 |
| 2025-10-25 | $32,617,378.31 | $491,320.47 | $272.15 |
| 2025-10-26 | $33,106,559.67 | $376,441.24 | $277.60 |
| 2025-10-27 | $39,308,409.53 | $1,845,225.59 | $327.57 |
| 2025-10-28 | $40,779,457.76 | $1,651,518.92 | $340.61 |
| 2025-10-29 | $37,597,989.58 | $934,186.46 | $313.33 |
| 2025-10-30 | $42,169,685.93 | $806,321.51 | $351.49 |
| 2025-10-31 | $41,544,380.06 | $1,375,490.85 | $347.46 |
| 2025-11-01 | $48,739,546.12 | $1,863,974.86 | $406.16 |
| 2025-11-02 | $49,654,199.51 | $2,072,493.21 | $414.49 |
| 2025-11-03 | $49,249,560.11 | $1,222,036.77 | $418.16 |
| 2025-11-04 | $51,376,489.82 | $1,449,074.85 | $428.80 |
| 2025-11-05 | $53,170,212.51 | $3,453,399.97 | $447.26 |
| 2025-11-06 | $57,180,259.72 | $4,045,626.55 | $475.30 |
| 2025-11-07 | $63,889,607.42 | $5,030,851.86 | $534.85 |
| 2025-11-08 | $77,694,690.55 | $15,285,362.76 | $645.19 |
| 2025-11-09 | $72,573,911.26 | $11,916,481.28 | $601.67 |
| 2025-11-10 | $74,091,805.25 | $6,948,733.72 | $614.00 |
| 2025-11-11 | $62,853,720.00 | $9,542,561.19 | $521.24 |
| 2025-11-12 | $54,341,362.35 | $40,336,235.31 | $443.23 |
| 2025-11-13 | $61,149,745.96 | $33,228,137.00 | $507.93 |
| 2025-11-14 | $62,947,631.06 | $26,370,592.43 | $524.36 |
| 2025-11-15 | $72,410,917.13 | $33,914,706.67 | $603.42 |
| 2025-11-16 | $81,671,760.83 | $51,125,646.51 | $677.42 |
| 2025-11-17 | $83,840,899.88 | $73,126,306.77 | $698.90 |
| 2025-11-18 | $73,754,337.64 | $42,552,486.29 | $614.89 |
| 2025-11-19 | $74,574,002.08 | $40,667,091.75 | $621.96 |
| 2025-11-20 | $80,297,522.63 | $37,015,522.39 | $669.31 |
| 2025-11-21 | $80,962,115.30 | $38,761,325.99 | $674.91 |
| 2025-11-22 | $65,472,963.44 | $41,487,097.89 | $545.65 |
| 2025-11-23 | $62,166,104.10 | $46,811,380.99 | $517.85 |
| 2025-11-24 | $68,624,366.60 | $24,578,976.31 | $571.45 |
| 2025-11-25 | $62,498,959.81 | $19,697,388.85 | $520.82 |
| 2025-11-26 | $61,285,273.42 | $22,183,147.65 | $510.91 |
| 2025-11-27 | $63,406,893.57 | $16,783,426.10 | $526.59 |
| 2025-11-28 | $58,730,807.50 | $16,081,946.38 | $489.51 |
| 2025-11-29 | $54,340,320.36 | $14,240,822.41 | $452.70 |
| 2025-11-30 | $55,274,273.38 | $9,465,131.52 | $460.27 |
| 2025-12-01 | $51,693,356.21 | $11,506,120.73 | $431.00 |
| 2025-12-02 | $41,450,792.29 | $30,697,125.57 | $343.16 |
| 2025-12-03 | $37,931,977.57 | $28,575,833.23 | $316.34 |
| 2025-12-04 | $41,007,666.44 | $31,998,416.24 | $337.43 |
| 2025-12-05 | $44,021,456.26 | $16,999,795.48 | $366.72 |
| 2025-12-06 | $43,179,075.59 | $26,609,411.19 | $359.87 |
| 2025-12-07 | $40,633,655.52 | $13,000,739.68 | $343.80 |
| 2025-12-08 | $40,579,187.64 | $12,245,812.87 | $343.36 |
| 2025-12-09 | $48,617,994.67 | $25,068,927.08 | $405.11 |
| 2025-12-10 | $51,752,352.25 | $23,390,246.63 | $432.51 |
| 2025-12-11 | $48,428,849.50 | $15,668,220.29 | $403.99 |
| 2025-12-12 | $54,092,197.66 | $22,562,030.15 | $450.28 |
| 2025-12-13 | $54,878,338.59 | $14,347,185.10 | $458.44 |
| 2025-12-14 | $53,316,484.65 | $17,773,894.19 | $444.07 |
| 2025-12-15 | $48,655,319.99 | $11,809,045.06 | $405.47 |
| 2025-12-16 | $49,579,730.47 | $16,882,703.16 | $412.15 |
| 2025-12-17 | $48,229,123.23 | $13,257,058.27 | $401.96 |
| 2025-12-18 | $44,982,156.96 | $11,514,913.33 | $374.64 |
| 2025-12-19 | $46,433,577.18 | $13,531,792.01 | $387.66 |
| 2025-12-20 | $53,379,497.05 | $13,259,318.59 | $444.72 |
| 2025-12-21 | $53,621,606.04 | $7,887,941.00 | $446.58 |
| 2025-12-22 | $53,040,420.16 | $7,790,802.67 | $441.87 |
| 2025-12-23 | $51,684,534.50 | $9,703,173.64 | $430.79 |
| 2025-12-24 | $50,003,697.43 | $7,244,325.12 | $416.48 |
| 2025-12-25 | $53,750,796.58 | $11,116,822.05 | $447.92 |
| 2025-12-26 | $52,453,714.26 | $8,220,405.82 | $437.94 |
| 2025-12-27 | $53,673,791.57 | $6,532,721.05 | $447.33 |
| 2025-12-28 | $61,503,937.99 | $16,783,788.60 | $514.82 |
| 2025-12-29 | $63,842,958.92 | $10,037,931.69 | $531.86 |
| 2025-12-30 | $64,933,224.45 | $17,289,376.52 | $541.13 |
| 2025-12-31 | $63,370,940.28 | $8,916,047.17 | $528.35 |
| 2026-01-01 | $61,518,407.58 | $16,805,403.04 | $512.61 |
| 2026-01-02 | $62,898,530.43 | $6,003,593.58 | $524.35 |
| 2026-01-03 | $58,548,594.00 | $11,521,624.84 | $487.70 |
| 2026-01-04 | $61,319,999.01 | $10,013,290.02 | $511.00 |
| 2026-01-05 | $60,220,234.63 | $6,283,767.90 | $501.91 |
| 2026-01-06 | $60,294,182.21 | $7,469,265.30 | $502.37 |
| 2026-01-07 | $60,201,984.32 | $13,609,091.64 | $501.71 |
| 2026-01-08 | $56,349,881.35 | $8,155,599.50 | $469.58 |
| 2026-01-09 | $50,681,906.38 | $31,755,516.47 | $422.71 |
| 2026-01-10 | $50,240,795.60 | $12,867,449.88 | $418.47 |
| 2026-01-11 | $45,315,733.73 | $12,857,097.28 | $376.81 |
| 2026-01-12 | $45,677,209.61 | $8,922,379.00 | $380.72 |
| 2026-01-13 | $48,740,096.25 | $12,662,242.65 | $406.11 |
| 2026-01-13 | $48,896,658.93 | $8,799,374.74 | $407.92 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
