BlockChainCoinX XCCX N/A
$0.0257 0.15% (1d)
Market Overview
BlockChainCoinX current market price is $0.0257 with a 24 hour trading volume of $1,595. The total available supply of BlockChainCoinX is 15.07M XCCX with a maximum supply of 49.00M XCCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XCCX price is 0.24% down in the last one hour.
The high price of the BlockChainCoinX is $0.0259 and low price is $0.0253 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockChainCoinX Rank
(Not Available)
BlockChainCoinX Price
$0.0257
Market Cap
$0 0%
Fully Diluted Valuation
$388.09K
Trading Volume(24h)
$1,595
Circulating Supply
0 XCCX
Total Supply
15.07M XCCX
Max Supply
49.00M XCCX
High(24h)
$0.0259
Low(24h)
$0.0253
All-time High
$0.0340 24.38%
14 Jan 2026
All-time Low
$0.006000 328.96%
07 Dec 2023
Cryptocurrency BlockChainCoinX Calculator
Want to convert more cryptocurrencies?
BlockChainCoinX Historical Data Chart
1h
0.24%
24h
0.15%
7d
3.72%
14d
3.35%
30d
7.94%
60d
3.36%
200d
4.42%
1y
82.76%
BlockChainCoinX Historical Data
Historical data of BlockChainCoinX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $167.61 | $0.01 |
| 2024-12-27 | $0.00 | $416.25 | $0.01 |
| 2024-12-28 | $0.00 | $634.95 | $0.01 |
| 2024-12-29 | $0.00 | $483.03 | $0.01 |
| 2024-12-30 | $0.00 | $418.14 | $0.01 |
| 2024-12-31 | $0.00 | $855.79 | $0.01 |
| 2025-01-01 | $0.00 | $603.69 | $0.01 |
| 2025-01-02 | $0.00 | $487.16 | $0.01 |
| 2025-01-03 | $0.00 | $455.23 | $0.01 |
| 2025-01-04 | $0.00 | $449.95 | $0.01 |
| 2025-01-05 | $0.00 | $276.81 | $0.01 |
| 2025-01-06 | $0.00 | $331.25 | $0.01 |
| 2025-01-07 | $0.00 | $516.90 | $0.01 |
| 2025-01-08 | $0.00 | $712.23 | $0.01 |
| 2025-01-09 | $0.00 | $1,527.14 | $0.01 |
| 2025-01-10 | $0.00 | $1,539.36 | $0.01 |
| 2025-01-11 | $0.00 | $1,437.07 | $0.01 |
| 2025-01-12 | $0.00 | $325.67 | $0.01 |
| 2025-01-13 | $0.00 | $385.34 | $0.01 |
| 2025-01-14 | $0.00 | $1,238.19 | $0.01 |
| 2025-01-15 | $0.00 | $387.43 | $0.01 |
| 2025-01-16 | $0.00 | $901.91 | $0.01 |
| 2025-01-17 | $0.00 | $441.22 | $0.01 |
| 2025-01-18 | $0.00 | $443.10 | $0.01 |
| 2025-01-19 | $0.00 | $540.35 | $0.01 |
| 2025-01-20 | $0.00 | $1,178.81 | $0.01 |
| 2025-01-21 | $0.00 | $961.28 | $0.01 |
| 2025-01-22 | $0.00 | $466.84 | $0.01 |
| 2025-01-23 | $0.00 | $165.43 | $0.01 |
| 2025-01-24 | $0.00 | $633.01 | $0.01 |
| 2025-01-25 | $0.00 | $394.25 | $0.01 |
| 2025-01-26 | $0.00 | $373.52 | $0.01 |
| 2025-01-27 | $0.00 | $171.21 | $0.01 |
| 2025-01-28 | $0.00 | $1,304.83 | $0.01 |
| 2025-01-29 | $0.00 | $525.76 | $0.01 |
| 2025-01-30 | $0.00 | $661.26 | $0.01 |
| 2025-01-31 | $0.00 | $447.89 | $0.01 |
| 2025-02-01 | $0.00 | $594.42 | $0.01 |
| 2025-02-02 | $0.00 | $1,091.60 | $0.01 |
| 2025-02-03 | $0.00 | $1,250.07 | $0.01 |
| 2025-02-04 | $0.00 | $2,538.07 | $0.01 |
| 2025-02-05 | $0.00 | $1,179.35 | $0.01 |
| 2025-02-06 | $0.00 | $269.75 | $0.01 |
| 2025-02-07 | $0.00 | $1,334.15 | $0.01 |
| 2025-02-08 | $0.00 | $269.48 | $0.01 |
| 2025-02-09 | $0.00 | $132.70 | $0.01 |
| 2025-02-10 | $0.00 | $585.03 | $0.01 |
| 2025-02-11 | $0.00 | $174.14 | $0.01 |
| 2025-02-12 | $0.00 | $224.12 | $0.01 |
| 2025-02-13 | $0.00 | $243.30 | $0.01 |
| 2025-02-14 | $0.00 | $255.64 | $0.01 |
| 2025-02-15 | $0.00 | $161.07 | $0.01 |
| 2025-02-16 | $0.00 | $98.12 | $0.01 |
| 2025-02-17 | $0.00 | $125.01 | $0.01 |
| 2025-02-18 | $0.00 | $205.07 | $0.01 |
| 2025-02-19 | $0.00 | $204.99 | $0.01 |
| 2025-02-20 | $0.00 | $278.65 | $0.01 |
| 2025-02-21 | $0.00 | $158.28 | $0.01 |
| 2025-02-22 | $0.00 | $219.06 | $0.01 |
| 2025-02-23 | $0.00 | $70.17 | $0.01 |
| 2025-02-24 | $0.00 | $126.89 | $0.01 |
| 2025-02-25 | $0.00 | $239.37 | $0.01 |
| 2025-02-26 | $0.00 | $305.73 | $0.01 |
| 2025-02-27 | $0.00 | $271.66 | $0.01 |
| 2025-02-28 | $0.00 | $162.57 | $0.01 |
| 2025-03-01 | $0.00 | $548.40 | $0.01 |
| 2025-03-02 | $0.00 | $602.09 | $0.01 |
| 2025-03-03 | $0.00 | $440.29 | $0.01 |
| 2025-03-04 | $0.00 | $464.76 | $0.01 |
| 2025-03-05 | $0.00 | $731.62 | $0.01 |
| 2025-03-06 | $0.00 | $342.50 | $0.01 |
| 2025-03-07 | $0.00 | $199.30 | $0.01 |
| 2025-03-08 | $0.00 | $467.00 | $0.01 |
| 2025-03-09 | $0.00 | $252.56 | $0.01 |
| 2025-03-10 | $0.00 | $290.19 | $0.01 |
| 2025-03-11 | $0.00 | $567.59 | $0.01 |
| 2025-03-12 | $0.00 | $589.93 | $0.01 |
| 2025-03-13 | $0.00 | $348.42 | $0.01 |
| 2025-03-14 | $0.00 | $276.58 | $0.01 |
| 2025-03-15 | $0.00 | $150.19 | $0.01 |
| 2025-03-16 | $0.00 | $90.11 | $0.01 |
| 2025-03-17 | $0.00 | $206.53 | $0.01 |
| 2025-03-18 | $0.00 | $204.98 | $0.01 |
| 2025-03-19 | $0.00 | $131.88 | $0.01 |
| 2025-03-20 | $0.00 | $228.18 | $0.01 |
| 2025-03-21 | $0.00 | $440.32 | $0.01 |
| 2025-03-22 | $0.00 | $132.54 | $0.01 |
| 2025-03-23 | $0.00 | $408.62 | $0.01 |
| 2025-03-24 | $0.00 | $34.34 | $0.01 |
| 2025-03-25 | $0.00 | $95.72 | $0.01 |
| 2025-03-26 | $0.00 | $42.94 | $0.01 |
| 2025-03-27 | $0.00 | $53.31 | $0.01 |
| 2025-03-28 | $0.00 | $48.34 | $0.01 |
| 2025-03-29 | $0.00 | $64.15 | $0.01 |
| 2025-03-30 | $0.00 | $59.04 | $0.01 |
| 2025-03-31 | $0.00 | $50.13 | $0.01 |
| 2025-04-01 | $0.00 | $47.33 | $0.01 |
| 2025-04-02 | $0.00 | $40.66 | $0.01 |
| 2025-04-03 | $0.00 | $82.09 | $0.01 |
| 2025-04-04 | $0.00 | $47.68 | $0.01 |
| 2025-04-05 | $0.00 | $34.48 | $0.01 |
| 2025-04-06 | $0.00 | $35.76 | $0.01 |
| 2025-04-07 | $0.00 | $134.83 | $0.01 |
| 2025-04-08 | $0.00 | $89.01 | $0.01 |
| 2025-04-09 | $0.00 | $144.47 | $0.01 |
| 2025-04-10 | $0.00 | $70.33 | $0.01 |
| 2025-04-11 | $0.00 | $46.34 | $0.01 |
| 2025-04-12 | $0.00 | $45.68 | $0.01 |
| 2025-04-13 | $0.00 | $33.97 | $0.01 |
| 2025-04-14 | $0.00 | $46.61 | $0.01 |
| 2025-04-15 | $0.00 | $43.51 | $0.01 |
| 2025-04-16 | $0.00 | $39.15 | $0.01 |
| 2025-04-17 | $0.00 | $42.20 | $0.01 |
| 2025-04-18 | $0.00 | $34.60 | $0.01 |
| 2025-04-19 | $0.00 | $36.95 | $0.01 |
| 2025-04-20 | $0.00 | $44.46 | $0.01 |
| 2025-04-21 | $0.00 | $34.01 | $0.01 |
| 2025-04-22 | $0.00 | $53.42 | $0.01 |
| 2025-04-23 | $0.00 | $65.93 | $0.01 |
| 2025-04-24 | $0.00 | $103.59 | $0.01 |
| 2025-04-25 | $0.00 | $216.26 | $0.01 |
| 2025-04-26 | $0.00 | $722.88 | $0.02 |
| 2025-04-27 | $0.00 | $38.69 | $0.02 |
| 2025-04-28 | $0.00 | $54.65 | $0.02 |
| 2025-04-29 | $0.00 | $51.65 | $0.02 |
| 2025-04-30 | $0.00 | $42.54 | $0.02 |
| 2025-05-01 | $0.00 | $57.33 | $0.02 |
| 2025-05-02 | $0.00 | $43.50 | $0.02 |
| 2025-05-03 | $0.00 | $39.51 | $0.02 |
| 2025-05-04 | $0.00 | $34.63 | $0.02 |
| 2025-05-05 | $0.00 | $37.95 | $0.02 |
| 2025-05-06 | $0.00 | $80.71 | $0.01 |
| 2025-05-07 | $0.00 | $56.79 | $0.01 |
| 2025-05-08 | $0.00 | $37.07 | $0.01 |
| 2025-05-09 | $0.00 | $85.47 | $0.01 |
| 2025-05-10 | $0.00 | $56.52 | $0.01 |
| 2025-05-11 | $0.00 | $70.84 | $0.02 |
| 2025-05-12 | $0.00 | $62.92 | $0.01 |
| 2025-05-13 | $0.00 | $69.96 | $0.02 |
| 2025-05-14 | $0.00 | $65.63 | $0.02 |
| 2025-05-15 | $0.00 | $55.63 | $0.01 |
| 2025-05-16 | $0.00 | $73.07 | $0.01 |
| 2025-05-17 | $0.00 | $48.70 | $0.01 |
| 2025-05-18 | $0.00 | $52.92 | $0.01 |
| 2025-05-19 | $0.00 | $70.98 | $0.01 |
| 2025-05-20 | $0.00 | $64.01 | $0.01 |
| 2025-05-21 | $0.00 | $52.12 | $0.01 |
| 2025-05-22 | $0.00 | $62.34 | $0.01 |
| 2025-05-23 | $0.00 | $52.54 | $0.01 |
| 2025-05-24 | $0.00 | $72.67 | $0.01 |
| 2025-05-25 | $0.00 | $45.02 | $0.01 |
| 2025-05-26 | $0.00 | $43.15 | $0.01 |
| 2025-05-27 | $0.00 | $44.73 | $0.01 |
| 2025-05-28 | $0.00 | $39.48 | $0.01 |
| 2025-05-29 | $0.00 | $45.08 | $0.01 |
| 2025-05-30 | $0.00 | $54.19 | $0.01 |
| 2025-05-31 | $0.00 | $60.83 | $0.01 |
| 2025-06-01 | $0.00 | $51.39 | $0.01 |
| 2025-06-02 | $0.00 | $42.90 | $0.01 |
| 2025-06-03 | $0.00 | $44.61 | $0.01 |
| 2025-06-04 | $0.00 | $36.88 | $0.01 |
| 2025-06-05 | $0.00 | $38.96 | $0.01 |
| 2025-06-06 | $0.00 | $44.89 | $0.01 |
| 2025-06-07 | $0.00 | $62.65 | $0.01 |
| 2025-06-08 | $0.00 | $34.33 | $0.01 |
| 2025-06-09 | $0.00 | $39.29 | $0.01 |
| 2025-06-10 | $0.00 | $39.76 | $0.01 |
| 2025-06-11 | $0.00 | $53.40 | $0.01 |
| 2025-06-12 | $0.00 | $71.33 | $0.01 |
| 2025-06-13 | $0.00 | $58.61 | $0.01 |
| 2025-06-14 | $0.00 | $61.14 | $0.01 |
| 2025-06-15 | $0.00 | $85.75 | $0.01 |
| 2025-06-16 | $0.00 | $41.21 | $0.01 |
| 2025-06-17 | $0.00 | $41.97 | $0.01 |
| 2025-06-18 | $0.00 | $46.18 | $0.01 |
| 2025-06-19 | $0.00 | $355.97 | $0.02 |
| 2025-06-20 | $0.00 | $296.47 | $0.02 |
| 2025-06-21 | $0.00 | $1,090.98 | $0.02 |
| 2025-06-22 | $0.00 | $760.04 | $0.02 |
| 2025-06-23 | $0.00 | $287.72 | $0.02 |
| 2025-06-24 | $0.00 | $227.32 | $0.02 |
| 2025-06-25 | $0.00 | $144.80 | $0.02 |
| 2025-06-26 | $0.00 | $569.33 | $0.02 |
| 2025-06-27 | $0.00 | $229.26 | $0.02 |
| 2025-06-28 | $0.00 | $1,985.01 | $0.02 |
| 2025-06-29 | $0.00 | $2,199.11 | $0.02 |
| 2025-06-30 | $0.00 | $722.48 | $0.02 |
| 2025-07-01 | $0.00 | $645.29 | $0.02 |
| 2025-07-02 | $0.00 | $1,169.54 | $0.02 |
| 2025-07-03 | $0.00 | $657.67 | $0.02 |
| 2025-07-04 | $0.00 | $691.33 | $0.02 |
| 2025-07-05 | $0.00 | $1,885.26 | $0.02 |
| 2025-07-06 | $0.00 | $147.65 | $0.02 |
| 2025-07-07 | $0.00 | $1,042.62 | $0.02 |
| 2025-07-08 | $0.00 | $266.47 | $0.02 |
| 2025-07-09 | $0.00 | $218.60 | $0.02 |
| 2025-07-10 | $0.00 | $353.42 | $0.02 |
| 2025-07-11 | $0.00 | $590.30 | $0.02 |
| 2025-07-12 | $0.00 | $855.70 | $0.02 |
| 2025-07-13 | $0.00 | $1,985.17 | $0.02 |
| 2025-07-14 | $0.00 | $934.54 | $0.02 |
| 2025-07-15 | $0.00 | $685.54 | $0.02 |
| 2025-07-16 | $0.00 | $1,067.82 | $0.03 |
| 2025-07-17 | $0.00 | $1,194.44 | $0.03 |
| 2025-07-18 | $0.00 | $977.92 | $0.03 |
| 2025-07-19 | $0.00 | $1,057.15 | $0.02 |
| 2025-07-20 | $0.00 | $654.29 | $0.02 |
| 2025-07-21 | $0.00 | $1,427.48 | $0.03 |
| 2025-07-22 | $0.00 | $3,227.78 | $0.03 |
| 2025-07-23 | $0.00 | $4,982.84 | $0.03 |
| 2025-07-24 | $0.00 | $1,745.06 | $0.02 |
| 2025-07-25 | $0.00 | $1,984.30 | $0.02 |
| 2025-07-26 | $0.00 | $2,354.19 | $0.02 |
| 2025-07-27 | $0.00 | $1,166.68 | $0.02 |
| 2025-07-28 | $0.00 | $654.68 | $0.03 |
| 2025-07-29 | $0.00 | $1,283.09 | $0.02 |
| 2025-07-30 | $0.00 | $1,304.78 | $0.02 |
| 2025-07-31 | $0.00 | $1,253.90 | $0.03 |
| 2025-08-01 | $0.00 | $1,685.18 | $0.03 |
| 2025-08-02 | $0.00 | $1,875.65 | $0.02 |
| 2025-08-03 | $0.00 | $1,004.37 | $0.02 |
| 2025-08-04 | $0.00 | $2,776.53 | $0.02 |
| 2025-08-05 | $0.00 | $2,834.29 | $0.02 |
| 2025-08-06 | $0.00 | $1,518.89 | $0.02 |
| 2025-08-07 | $0.00 | $1,528.65 | $0.02 |
| 2025-08-08 | $0.00 | $1,643.72 | $0.03 |
| 2025-08-09 | $0.00 | $1,959.49 | $0.02 |
| 2025-08-10 | $0.00 | $789.27 | $0.03 |
| 2025-08-11 | $0.00 | $974.12 | $0.03 |
| 2025-08-12 | $0.00 | $2,075.19 | $0.03 |
| 2025-08-13 | $0.00 | $1,420.28 | $0.03 |
| 2025-08-14 | $0.00 | $1,996.61 | $0.03 |
| 2025-08-15 | $0.00 | $2,699.09 | $0.03 |
| 2025-08-16 | $0.00 | $1,318.62 | $0.03 |
| 2025-08-17 | $0.00 | $778.64 | $0.03 |
| 2025-08-18 | $0.00 | $1,105.27 | $0.03 |
| 2025-08-19 | $0.00 | $2,529.04 | $0.03 |
| 2025-08-20 | $0.00 | $2,970.89 | $0.03 |
| 2025-08-21 | $0.00 | $2,863.12 | $0.03 |
| 2025-08-22 | $0.00 | $1,337.98 | $0.03 |
| 2025-08-23 | $0.00 | $1,859.62 | $0.03 |
| 2025-08-24 | $0.00 | $670.29 | $0.03 |
| 2025-08-25 | $0.00 | $2,445.97 | $0.03 |
| 2025-08-26 | $0.00 | $2,120.16 | $0.02 |
| 2025-08-27 | $0.00 | $1,000.07 | $0.03 |
| 2025-08-28 | $0.00 | $1,712.97 | $0.03 |
| 2025-08-29 | $0.00 | $1,262.99 | $0.03 |
| 2025-08-30 | $0.00 | $1,317.97 | $0.02 |
| 2025-08-31 | $0.00 | $525.73 | $0.03 |
| 2025-09-01 | $0.00 | $375.97 | $0.02 |
| 2025-09-02 | $0.00 | $991.73 | $0.02 |
| 2025-09-03 | $0.00 | $1,366.86 | $0.03 |
| 2025-09-04 | $0.00 | $1,332.39 | $0.03 |
| 2025-09-05 | $0.00 | $1,118.21 | $0.03 |
| 2025-09-06 | $0.00 | $2,528.94 | $0.03 |
| 2025-09-07 | $0.00 | $1,034.11 | $0.03 |
| 2025-09-08 | $0.00 | $403.67 | $0.03 |
| 2025-09-09 | $0.00 | $1,178.54 | $0.03 |
| 2025-09-10 | $0.00 | $1,230.15 | $0.03 |
| 2025-09-11 | $0.00 | $1,023.73 | $0.03 |
| 2025-09-12 | $0.00 | $1,083.29 | $0.03 |
| 2025-09-13 | $0.00 | $997.34 | $0.03 |
| 2025-09-14 | $0.00 | $623.19 | $0.03 |
| 2025-09-15 | $0.00 | $750.03 | $0.03 |
| 2025-09-16 | $0.00 | $1,205.89 | $0.03 |
| 2025-09-17 | $0.00 | $988.20 | $0.03 |
| 2025-09-18 | $0.00 | $1,438.96 | $0.03 |
| 2025-09-19 | $0.00 | $785.31 | $0.03 |
| 2025-09-20 | $0.00 | $830.45 | $0.03 |
| 2025-09-21 | $0.00 | $269.02 | $0.03 |
| 2025-09-22 | $0.00 | $324.98 | $0.03 |
| 2025-09-23 | $0.00 | $1,596.09 | $0.03 |
| 2025-09-24 | $0.00 | $1,288.37 | $0.03 |
| 2025-09-25 | $0.00 | $1,227.09 | $0.03 |
| 2025-09-26 | $0.00 | $2,581.47 | $0.02 |
| 2025-09-27 | $0.00 | $1,264.70 | $0.03 |
| 2025-09-28 | $0.00 | $690.47 | $0.02 |
| 2025-09-29 | $0.00 | $729.68 | $0.03 |
| 2025-09-30 | $0.00 | $1,036.43 | $0.03 |
| 2025-10-01 | $0.00 | $1,348.81 | $0.03 |
| 2025-10-02 | $0.00 | $1,917.27 | $0.03 |
| 2025-10-03 | $0.00 | $1,771.37 | $0.03 |
| 2025-10-04 | $0.00 | $2,136.56 | $0.03 |
| 2025-10-05 | $0.00 | $580.68 | $0.03 |
| 2025-10-06 | $0.00 | $1,638.90 | $0.03 |
| 2025-10-07 | $0.00 | $1,891.54 | $0.03 |
| 2025-10-08 | $0.00 | $1,811.24 | $0.03 |
| 2025-10-09 | $0.00 | $1,957.19 | $0.03 |
| 2025-10-10 | $0.00 | $2,241.71 | $0.03 |
| 2025-10-11 | $0.00 | $5,372.68 | $0.03 |
| 2025-10-12 | $0.00 | $3,807.28 | $0.03 |
| 2025-10-13 | $0.00 | $4,574.44 | $0.03 |
| 2025-10-14 | $0.00 | $2,479.75 | $0.03 |
| 2025-10-15 | $0.00 | $3,895.17 | $0.03 |
| 2025-10-16 | $0.00 | $5,299.32 | $0.03 |
| 2025-10-17 | $0.00 | $4,259.94 | $0.03 |
| 2025-10-18 | $0.00 | $5,311.11 | $0.03 |
| 2025-10-19 | $0.00 | $2,288.57 | $0.03 |
| 2025-10-20 | $0.00 | $3,338.28 | $0.03 |
| 2025-10-21 | $0.00 | $3,126.78 | $0.03 |
| 2025-10-22 | $0.00 | $3,990.13 | $0.03 |
| 2025-10-23 | $0.00 | $3,956.96 | $0.03 |
| 2025-10-24 | $0.00 | $2,590.15 | $0.03 |
| 2025-10-25 | $0.00 | $1,887.21 | $0.03 |
| 2025-10-26 | $0.00 | $729.66 | $0.03 |
| 2025-10-27 | $0.00 | $1,358.35 | $0.03 |
| 2025-10-28 | $0.00 | $2,296.20 | $0.03 |
| 2025-10-29 | $0.00 | $2,005.47 | $0.03 |
| 2025-10-30 | $0.00 | $2,364.81 | $0.03 |
| 2025-10-31 | $0.00 | $3,154.20 | $0.03 |
| 2025-11-01 | $0.00 | $2,092.52 | $0.03 |
| 2025-11-02 | $0.00 | $835.16 | $0.03 |
| 2025-11-03 | $0.00 | $1,188.08 | $0.03 |
| 2025-11-04 | $0.00 | $3,574.29 | $0.03 |
| 2025-11-05 | $0.00 | $6,260.01 | $0.03 |
| 2025-11-06 | $0.00 | $4,547.99 | $0.03 |
| 2025-11-07 | $0.00 | $3,168.27 | $0.03 |
| 2025-11-08 | $0.00 | $4,894.04 | $0.03 |
| 2025-11-09 | $0.00 | $2,700.92 | $0.03 |
| 2025-11-10 | $0.00 | $3,297.71 | $0.03 |
| 2025-11-11 | $0.00 | $3,397.51 | $0.03 |
| 2025-11-12 | $0.00 | $4,540.70 | $0.03 |
| 2025-11-13 | $0.00 | $3,644.09 | $0.03 |
| 2025-11-14 | $0.00 | $4,862.64 | $0.03 |
| 2025-11-15 | $0.00 | $7,189.18 | $0.03 |
| 2025-11-16 | $0.00 | $3,489.07 | $0.03 |
| 2025-11-17 | $0.00 | $4,544.31 | $0.03 |
| 2025-11-18 | $0.00 | $4,984.75 | $0.03 |
| 2025-11-19 | $0.00 | $4,819.46 | $0.03 |
| 2025-11-20 | $0.00 | $5,144.18 | $0.03 |
| 2025-11-21 | $0.00 | $4,927.04 | $0.02 |
| 2025-11-22 | $0.00 | $8,018.89 | $0.02 |
| 2025-11-23 | $0.00 | $3,443.82 | $0.02 |
| 2025-11-24 | $0.00 | $3,706.67 | $0.02 |
| 2025-11-25 | $0.00 | $5,775.65 | $0.03 |
| 2025-11-26 | $0.00 | $4,746.07 | $0.03 |
| 2025-11-27 | $0.00 | $3,455.12 | $0.03 |
| 2025-11-28 | $0.00 | $2,811.22 | $0.03 |
| 2025-11-29 | $0.00 | $3,328.73 | $0.03 |
| 2025-11-30 | $0.00 | $6,012.48 | $0.03 |
| 2025-12-01 | $0.00 | $1,760.06 | $0.03 |
| 2025-12-02 | $0.00 | $5,030.52 | $0.02 |
| 2025-12-03 | $0.00 | $4,395.33 | $0.03 |
| 2025-12-04 | $0.00 | $5,018.04 | $0.03 |
| 2025-12-05 | $0.00 | $4,613.92 | $0.03 |
| 2025-12-06 | $0.00 | $4,313.09 | $0.03 |
| 2025-12-07 | $0.00 | $1,742.83 | $0.03 |
| 2025-12-08 | $0.00 | $3,440.43 | $0.03 |
| 2025-12-09 | $0.00 | $4,217.57 | $0.03 |
| 2025-12-10 | $0.00 | $4,089.76 | $0.03 |
| 2025-12-11 | $0.00 | $4,837.55 | $0.03 |
| 2025-12-12 | $0.00 | $5,170.25 | $0.03 |
| 2025-12-13 | $0.00 | $3,170.95 | $0.03 |
| 2025-12-14 | $0.00 | $1,363.83 | $0.03 |
| 2025-12-15 | $0.00 | $2,176.76 | $0.03 |
| 2025-12-16 | $0.00 | $3,827.75 | $0.03 |
| 2025-12-17 | $0.00 | $1,316.33 | $0.03 |
| 2025-12-18 | $0.00 | $386.65 | $0.03 |
| 2025-12-19 | $0.00 | $428.19 | $0.03 |
| 2025-12-20 | $0.00 | $507.45 | $0.03 |
| 2025-12-21 | $0.00 | $755.01 | $0.03 |
| 2025-12-22 | $0.00 | $1,369.49 | $0.03 |
| 2025-12-23 | $0.00 | $3,183.00 | $0.03 |
| 2025-12-24 | $0.00 | $3,172.92 | $0.03 |
| 2025-12-25 | $0.00 | $2,095.45 | $0.03 |
| 2025-12-25 | $0.00 | $1,650.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
