Boardwalk BMX #2441
$0.643 7.15% (1d)
Market Overview
Boardwalk current market price is $0.643 with a 24 hour trading volume of $4,309. The total available supply of Boardwalk is 2,712.02K BMX with a maximum supply of 10.00M BMX. It has secured Rank 2441 in the cryptocurrency market with a marketcap of $1,743.11K. The BMX price is 1.88% down in the last one hour.
The high price of the Boardwalk is $0.656 and low price is $0.592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boardwalk Rank
2441
Boardwalk Price
$0.643
Market Cap
$1,743.11K 6.93%
Fully Diluted Valuation
$1,743.11K
Trading Volume(24h)
$4,309
Circulating Supply
2,712.02K BMX
Total Supply
2,712.02K BMX
Max Supply
10.00M BMX
High(24h)
$0.656
Low(24h)
$0.592
All-time High
$15.37 95.76%
27 Dec 2024
All-time Low
$0.260 150.21%
15 Sep 2023
Cryptocurrency Boardwalk Calculator
Want to convert more cryptocurrencies?
Boardwalk Historical Data Chart
1h
1.88%
24h
7.15%
7d
62.47%
14d
36.31%
30d
54.28%
60d
41.5%
200d
89.83%
1y
63.79%
Boardwalk Historical Data
Historical data of Boardwalk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-27 | $6,771,774.18 | $20,018.49 | $2.44 |
| 2025-05-28 | $7,000,007.27 | $14,414.84 | $2.53 |
| 2025-05-29 | $6,390,633.99 | $39,419.35 | $2.31 |
| 2025-05-30 | $6,465,601.16 | $35,078.71 | $2.31 |
| 2025-05-31 | $6,358,287.05 | $38,066.53 | $2.30 |
| 2025-06-01 | $6,069,343.22 | $19,425.66 | $2.19 |
| 2025-06-02 | $5,784,558.57 | $28,808.81 | $2.09 |
| 2025-06-03 | $5,848,708.33 | $13,378.02 | $2.11 |
| 2025-06-04 | $5,907,729.16 | $10,117.12 | $2.11 |
| 2025-06-05 | $5,945,850.56 | $11,888.16 | $2.13 |
| 2025-06-06 | $5,940,186.91 | $18,164.66 | $2.14 |
| 2025-06-07 | $5,985,463.24 | $11,803.19 | $2.16 |
| 2025-06-08 | $5,500,329.60 | $31,743.55 | $1.99 |
| 2025-06-09 | $5,669,026.67 | $16,888.47 | $2.05 |
| 2025-06-10 | $5,950,803.57 | $22,205.82 | $2.15 |
| 2025-06-11 | $8,982,068.22 | $253,096.38 | $3.31 |
| 2025-06-12 | $8,538,037.29 | $15,077.61 | $3.08 |
| 2025-06-13 | $8,610,746.61 | $7,335.13 | $3.11 |
| 2025-06-14 | $9,853,020.92 | $123,741.32 | $3.56 |
| 2025-06-15 | $11,826,768.85 | $187,544.26 | $4.27 |
| 2025-06-16 | $14,243,966.09 | $134,514.82 | $5.16 |
| 2025-06-17 | $16,009,224.57 | $195,457.15 | $5.78 |
| 2025-06-18 | $12,876,301.76 | $90,586.81 | $4.65 |
| 2025-06-19 | $12,268,527.49 | $26,145.34 | $4.43 |
| 2025-06-20 | $12,118,602.65 | $24,307.35 | $4.38 |
| 2025-06-21 | $11,835,850.69 | $19,285.45 | $4.27 |
| 2025-06-22 | $11,395,896.23 | $15,627.22 | $4.11 |
| 2025-06-23 | $9,022,511.33 | $131,625.35 | $3.26 |
| 2025-06-24 | $14,071,535.32 | $199,960.00 | $5.08 |
| 2025-06-25 | $11,991,891.12 | $102,081.62 | $4.33 |
| 2025-06-26 | $12,894,210.30 | $109,653.51 | $4.67 |
| 2025-06-27 | $13,305,292.89 | $25,242.25 | $4.80 |
| 2025-06-28 | $13,030,197.25 | $6,067.63 | $4.74 |
| 2025-06-29 | $13,820,114.71 | $27,075.48 | $4.99 |
| 2025-06-30 | $14,199,515.76 | $20,432.41 | $5.13 |
| 2025-07-01 | $15,445,382.61 | $1,735.04 | $5.58 |
| 2025-07-02 | $15,238,941.95 | $23,903.66 | $5.50 |
| 2025-07-03 | $16,603,605.92 | $62,671.82 | $5.99 |
| 2025-07-04 | $15,369,117.34 | $121,017.29 | $5.55 |
| 2025-07-05 | $14,546,943.54 | $35,137.67 | $5.25 |
| 2025-07-06 | $14,963,325.49 | $29,403.73 | $5.40 |
| 2025-07-07 | $14,380,010.65 | $22,259.48 | $5.17 |
| 2025-07-08 | $13,432,558.17 | $30,677.43 | $4.85 |
| 2025-07-09 | $12,860,090.30 | $25,831.39 | $4.66 |
| 2025-07-10 | $13,239,480.13 | $70,519.33 | $4.78 |
| 2025-07-11 | $12,348,436.99 | $49,386.92 | $4.46 |
| 2025-07-12 | $12,645,503.43 | $26,782.50 | $4.57 |
| 2025-07-13 | $12,577,754.07 | $24,926.10 | $4.54 |
| 2025-07-14 | $13,031,155.62 | $28,150.70 | $4.70 |
| 2025-07-15 | $13,258,665.23 | $28,006.13 | $4.79 |
| 2025-07-16 | $13,508,354.82 | $28,558.91 | $4.88 |
| 2025-07-17 | $13,254,535.00 | $13,822.47 | $4.79 |
| 2025-07-18 | $12,848,330.77 | $13,302.93 | $4.64 |
| 2025-07-19 | $12,623,600.78 | $8,406.57 | $4.56 |
| 2025-07-20 | $12,867,847.08 | $6,732.43 | $4.65 |
| 2025-07-21 | $11,563,664.66 | $12,933.14 | $4.18 |
| 2025-07-22 | $11,781,480.76 | $35,614.57 | $4.25 |
| 2025-07-23 | $13,086,340.89 | $142,604.72 | $4.73 |
| 2025-07-24 | $13,371,143.65 | $23,178.37 | $4.83 |
| 2025-07-25 | $12,538,189.51 | $95,849.36 | $4.53 |
| 2025-07-26 | $14,200,772.00 | $57,367.74 | $5.13 |
| 2025-07-27 | $16,448,943.76 | $151,926.94 | $5.94 |
| 2025-07-28 | $16,550,153.42 | $42,949.44 | $5.98 |
| 2025-07-29 | $16,813,914.61 | $29,363.93 | $5.91 |
| 2025-07-30 | $16,732,243.93 | $19,050.34 | $6.04 |
| 2025-07-31 | $15,120,456.85 | $46,928.47 | $5.46 |
| 2025-08-01 | $15,670,958.33 | $32,507.55 | $5.64 |
| 2025-08-02 | $14,924,715.29 | $48,519.92 | $5.39 |
| 2025-08-03 | $14,603,973.91 | $35,443.60 | $5.31 |
| 2025-08-04 | $15,751,063.13 | $18,035.77 | $5.77 |
| 2025-08-05 | $16,366,113.92 | $29,112.56 | $5.91 |
| 2025-08-06 | $16,775,946.72 | $45,044.47 | $5.99 |
| 2025-08-07 | $18,539,474.59 | $86,537.58 | $6.70 |
| 2025-08-08 | $20,736,187.90 | $222,120.06 | $7.49 |
| 2025-08-09 | $21,246,352.34 | $33,182.05 | $7.67 |
| 2025-08-10 | $23,933,113.50 | $188,408.49 | $8.81 |
| 2025-08-11 | $22,566,076.46 | $92,523.61 | $8.15 |
| 2025-08-12 | $20,514,389.71 | $107,455.21 | $7.46 |
| 2025-08-13 | $20,237,162.62 | $42,878.45 | $7.31 |
| 2025-08-14 | $21,238,421.18 | $19,627.83 | $7.71 |
| 2025-08-15 | $21,271,085.14 | $26,456.22 | $7.68 |
| 2025-08-16 | $21,048,839.89 | $53,752.34 | $7.60 |
| 2025-08-17 | $20,992,587.90 | $9,336.84 | $7.58 |
| 2025-08-18 | $20,435,813.91 | $142,300.31 | $7.38 |
| 2025-08-19 | $19,755,008.53 | $53,225.58 | $7.13 |
| 2025-08-20 | $18,220,903.66 | $61,983.71 | $6.57 |
| 2025-08-21 | $19,097,847.64 | $64,673.32 | $6.98 |
| 2025-08-22 | $18,186,997.64 | $35,457.36 | $6.59 |
| 2025-08-23 | $19,828,376.75 | $133,481.09 | $7.16 |
| 2025-08-24 | $20,126,027.58 | $41,629.36 | $7.31 |
| 2025-08-25 | $19,088,049.00 | $80,823.63 | $6.89 |
| 2025-08-26 | $17,221,694.09 | $90,807.18 | $6.36 |
| 2025-08-27 | $18,259,181.07 | $73,640.49 | $6.68 |
| 2025-08-28 | $17,903,919.08 | $39,156.40 | $6.47 |
| 2025-08-29 | $17,548,064.51 | $85,002.79 | $6.34 |
| 2025-08-30 | $13,525,801.43 | $248,671.97 | $4.88 |
| 2025-08-31 | $14,496,837.95 | $59,018.33 | $5.24 |
| 2025-09-01 | $14,249,043.12 | $26,766.61 | $5.14 |
| 2025-09-02 | $12,434,575.35 | $104,450.44 | $4.49 |
| 2025-09-03 | $12,901,666.69 | $54,524.61 | $4.66 |
| 2025-09-04 | $13,234,317.25 | $51,354.58 | $4.78 |
| 2025-09-05 | $12,995,265.12 | $16,727.52 | $4.68 |
| 2025-09-06 | $12,985,820.76 | $24,785.35 | $4.70 |
| 2025-09-07 | $12,588,260.95 | $19,406.32 | $4.55 |
| 2025-09-08 | $12,887,569.00 | $7,506.81 | $4.66 |
| 2025-09-09 | $13,361,633.50 | $18,124.96 | $4.84 |
| 2025-09-10 | $13,129,202.56 | $14,899.10 | $4.73 |
| 2025-09-11 | $11,973,099.08 | $96,198.34 | $4.32 |
| 2025-09-12 | $12,433,306.30 | $13,979.30 | $4.49 |
| 2025-09-13 | $12,645,690.70 | $17,044.93 | $4.57 |
| 2025-09-14 | $12,666,462.19 | $10,861.89 | $4.57 |
| 2025-09-15 | $12,496,123.31 | $46,472.18 | $4.51 |
| 2025-09-16 | $12,773,796.82 | $31,999.77 | $4.61 |
| 2025-09-17 | $13,129,249.21 | $36,982.62 | $4.74 |
| 2025-09-18 | $13,244,014.43 | $17,621.84 | $4.78 |
| 2025-09-19 | $13,951,028.52 | $83,927.44 | $5.04 |
| 2025-09-20 | $13,603,644.93 | $11,566.79 | $4.91 |
| 2025-09-21 | $13,735,234.77 | $38,971.11 | $5.05 |
| 2025-09-22 | $13,057,034.68 | $69,659.02 | $4.72 |
| 2025-09-23 | $12,761,285.45 | $14,235.39 | $4.61 |
| 2025-09-24 | $12,667,639.57 | $13,570.98 | $4.57 |
| 2025-09-25 | $11,794,648.46 | $104,053.26 | $4.26 |
| 2025-09-26 | $9,593,558.50 | $140,192.71 | $3.39 |
| 2025-09-27 | $9,568,360.32 | $130,082.22 | $3.46 |
| 2025-09-28 | $14,210,236.03 | $514,388.91 | $5.00 |
| 2025-09-29 | $13,003,428.04 | $330,470.80 | $4.66 |
| 2025-09-30 | $12,184,412.27 | $103,197.26 | $4.40 |
| 2025-10-01 | $11,515,258.36 | $121,219.74 | $4.16 |
| 2025-10-02 | $12,875,389.70 | $136,530.67 | $4.65 |
| 2025-10-03 | $12,807,300.28 | $186,825.80 | $4.62 |
| 2025-10-04 | $13,094,133.67 | $19,353.75 | $4.64 |
| 2025-10-05 | $22,349,659.60 | $1,599,784.18 | $8.19 |
| 2025-10-06 | $20,345,982.23 | $866,371.52 | $7.35 |
| 2025-10-07 | $19,608,431.32 | $482,517.46 | $7.08 |
| 2025-10-08 | $16,558,341.94 | $342,124.78 | $5.98 |
| 2025-10-09 | $18,532,447.21 | $214,902.86 | $6.69 |
| 2025-10-10 | $16,423,455.53 | $117,558.19 | $5.89 |
| 2025-10-11 | $13,391,200.81 | $278,698.58 | $4.91 |
| 2025-10-12 | $13,422,540.23 | $227,817.64 | $4.85 |
| 2025-10-13 | $13,825,756.36 | $137,231.65 | $4.99 |
| 2025-10-14 | $14,695,967.55 | $220,121.56 | $5.30 |
| 2025-10-15 | $15,195,564.04 | $189,411.66 | $5.56 |
| 2025-10-16 | $16,764,132.27 | $289,093.23 | $6.03 |
| 2025-10-17 | $20,694,254.76 | $415,468.20 | $7.47 |
| 2025-10-18 | $19,749,169.30 | $162,764.83 | $7.18 |
| 2025-10-19 | $20,670,099.01 | $145,204.41 | $7.50 |
| 2025-10-20 | $21,509,674.25 | $216,196.15 | $7.77 |
| 2025-10-21 | $19,189,911.88 | $221,369.45 | $7.06 |
| 2025-10-22 | $19,522,945.22 | $67,721.40 | $7.05 |
| 2025-10-23 | $18,895,355.46 | $107,712.93 | $6.83 |
| 2025-10-24 | $17,189,716.73 | $87,291.79 | $6.30 |
| 2025-10-25 | $17,309,632.48 | $146,950.54 | $6.25 |
| 2025-10-26 | $18,442,474.94 | $113,006.92 | $6.66 |
| 2025-10-27 | $25,276,244.52 | $534,137.42 | $9.13 |
| 2025-10-28 | $21,192,780.90 | $324,486.20 | $7.52 |
| 2025-10-29 | $22,043,758.67 | $293,324.07 | $7.96 |
| 2025-10-30 | $22,054,112.86 | $104,406.64 | $7.94 |
| 2025-10-31 | $20,370,080.33 | $81,386.49 | $7.29 |
| 2025-11-01 | $20,172,525.39 | $68,828.01 | $7.24 |
| 2025-11-02 | $20,590,600.08 | $95,112.88 | $7.41 |
| 2025-11-03 | $21,455,882.25 | $29,899.49 | $7.75 |
| 2025-11-04 | $18,366,973.41 | $130,599.97 | $6.63 |
| 2025-11-05 | $16,979,041.42 | $252,403.83 | $6.15 |
| 2025-11-06 | $17,968,285.26 | $119,237.67 | $6.49 |
| 2025-11-07 | $17,374,224.72 | $31,851.79 | $6.28 |
| 2025-11-08 | $17,659,592.55 | $51,294.54 | $6.38 |
| 2025-11-09 | $20,326,627.67 | $459,521.68 | $7.34 |
| 2025-11-10 | $20,083,873.89 | $69,275.60 | $7.39 |
| 2025-11-11 | $23,658,556.45 | $324,284.94 | $8.61 |
| 2025-11-12 | $20,681,185.05 | $254,398.95 | $7.50 |
| 2025-11-13 | $16,170,879.74 | $231,517.91 | $5.84 |
| 2025-11-14 | $13,637,118.35 | $319,701.34 | $4.94 |
| 2025-11-15 | $12,540,681.37 | $107,757.04 | $4.53 |
| 2025-11-16 | $12,825,482.34 | $14,555.74 | $4.63 |
| 2025-11-17 | $11,793,980.56 | $32,107.46 | $4.26 |
| 2025-11-18 | $10,482,573.36 | $69,744.05 | $3.81 |
| 2025-11-19 | $9,713,728.34 | $50,503.96 | $3.55 |
| 2025-11-20 | $7,965,375.21 | $69,883.14 | $2.85 |
| 2025-11-21 | $7,443,878.05 | $80,214.52 | $2.68 |
| 2025-11-22 | $7,330,479.39 | $16,047.21 | $2.65 |
| 2025-11-23 | $6,880,078.04 | $41,283.07 | $2.52 |
| 2025-11-24 | $7,242,855.33 | $12,680.71 | $2.57 |
| 2025-11-25 | $6,364,556.81 | $76,062.87 | $2.30 |
| 2025-11-26 | $5,147,609.38 | $99,214.43 | $1.86 |
| 2025-11-27 | $4,551,629.21 | $163,422.15 | $1.64 |
| 2025-11-28 | $4,876,313.04 | $45,437.41 | $1.76 |
| 2025-11-29 | $5,107,723.68 | $22,531.13 | $1.84 |
| 2025-11-30 | $4,482,054.06 | $33,108.92 | $1.62 |
| 2025-12-01 | $4,456,386.83 | $20,856.89 | $1.61 |
| 2025-12-02 | $4,126,466.71 | $10,375.52 | $1.49 |
| 2025-12-03 | $4,558,117.82 | $22,472.44 | $1.65 |
| 2025-12-04 | $4,527,340.92 | $31,182.78 | $1.63 |
| 2025-12-05 | $4,465,863.27 | $11,171.39 | $1.62 |
| 2025-12-06 | $4,284,378.45 | $17,310.57 | $1.55 |
| 2025-12-07 | $4,138,917.52 | $13,499.71 | $1.49 |
| 2025-12-08 | $4,198,809.53 | $1,165.18 | $1.52 |
| 2025-12-09 | $4,178,651.79 | $3,149.36 | $1.53 |
| 2025-12-10 | $4,409,981.92 | $3,815.83 | $1.59 |
| 2025-12-11 | $4,440,303.48 | $20,580.71 | $1.60 |
| 2025-12-12 | $4,342,290.00 | $3,190.85 | $1.58 |
| 2025-12-13 | $4,032,302.74 | $11,231.41 | $1.47 |
| 2025-12-14 | $4,041,595.78 | $2,021.43 | $1.46 |
| 2025-12-15 | $3,915,046.15 | $648.65 | $1.41 |
| 2025-12-16 | $3,831,515.56 | $4,212.68 | $1.39 |
| 2025-12-17 | $3,474,468.22 | $19,984.06 | $1.25 |
| 2025-12-18 | $3,463,502.63 | $5,298.92 | $1.24 |
| 2025-12-19 | $3,375,311.46 | $3,232.82 | $1.23 |
| 2025-12-20 | $3,464,580.75 | $4,021.76 | $1.25 |
| 2025-12-21 | $3,472,596.24 | $1,275.27 | $1.25 |
| 2025-12-22 | $3,550,635.01 | $6,689.92 | $1.27 |
| 2025-12-23 | $3,565,598.90 | $4,106.25 | $1.29 |
| 2025-12-24 | $3,512,959.26 | $4,031.91 | $1.25 |
| 2025-12-25 | $3,478,618.01 | $1,997.85 | $1.26 |
| 2025-12-26 | $3,430,438.95 | $892.27 | $1.24 |
| 2025-12-27 | $3,560,812.40 | $2,700.99 | $1.29 |
| 2025-12-28 | $3,541,081.47 | $2,949.06 | $1.28 |
| 2025-12-29 | $3,582,069.39 | $1,471.48 | $1.29 |
| 2025-12-30 | $3,468,162.34 | $21,917.18 | $1.26 |
| 2025-12-31 | $3,267,880.34 | $21,593.26 | $1.18 |
| 2026-01-01 | $3,184,642.86 | $4,213.58 | $1.15 |
| 2026-01-02 | $3,265,151.24 | $6,109.89 | $1.18 |
| 2026-01-03 | $3,258,721.00 | $7,309.29 | $1.18 |
| 2026-01-04 | $3,310,004.58 | $4,906.63 | $1.20 |
| 2026-01-05 | $3,350,785.38 | $3,616.80 | $1.21 |
| 2026-01-06 | $3,364,221.00 | $6,442.18 | $1.21 |
| 2026-01-07 | $3,301,182.78 | $6,717.20 | $1.19 |
| 2026-01-08 | $3,215,879.11 | $3,619.19 | $1.16 |
| 2026-01-09 | $3,250,385.94 | $2,337.47 | $1.17 |
| 2026-01-10 | $3,188,130.31 | $3,539.28 | $1.16 |
| 2026-01-11 | $3,191,763.76 | $3,843.78 | $1.15 |
| 2026-01-12 | $3,194,796.28 | $588.07 | $1.15 |
| 2026-01-13 | $3,053,613.81 | $15,085.26 | $1.10 |
| 2026-01-14 | $3,172,939.29 | $9,562.85 | $1.15 |
| 2026-01-15 | $2,218,153.20 | $101,601.06 | $0.81 |
| 2026-01-16 | $2,043,478.40 | $14,227.85 | $0.74 |
| 2026-01-17 | $2,024,065.42 | $5,275.93 | $0.74 |
| 2026-01-18 | $1,992,954.55 | $1,810.91 | $0.72 |
| 2026-01-19 | $1,932,301.23 | $4,709.14 | $0.70 |
| 2026-01-20 | $1,741,944.98 | $12,529.82 | $0.63 |
| 2026-01-21 | $1,698,796.07 | $1,844.33 | $0.61 |
| 2026-01-22 | $1,650,320.84 | $6,764.50 | $0.59 |
| 2026-01-23 | $1,577,705.73 | $5,081.38 | $0.57 |
| 2026-01-24 | $1,655,080.63 | $15,437.09 | $0.60 |
| 2026-01-25 | $1,647,947.22 | $867.83 | $0.60 |
| 2026-01-26 | $1,600,543.22 | $1,047.27 | $0.58 |
| 2026-01-27 | $1,652,818.73 | $1,333.88 | $0.59 |
| 2026-01-28 | $1,679,165.43 | $878.84 | $0.61 |
| 2026-01-29 | $1,716,850.53 | $6,776.17 | $0.62 |
| 2026-01-30 | $1,552,900.33 | $15,510.55 | $0.57 |
| 2026-01-31 | $1,553,550.15 | $3,009.22 | $0.56 |
| 2026-02-01 | $1,475,295.84 | $7,675.17 | $0.53 |
| 2026-02-02 | $1,458,845.20 | $5,200.45 | $0.53 |
| 2026-02-03 | $1,659,898.89 | $26,982.44 | $0.60 |
| 2026-02-04 | $1,464,266.09 | $17,199.45 | $0.53 |
| 2026-02-05 | $1,460,581.64 | $2,167.29 | $0.53 |
| 2026-02-06 | $1,292,105.64 | $29,698.49 | $0.42 |
| 2026-02-07 | $1,237,555.57 | $25,175.51 | $0.45 |
| 2026-02-08 | $1,192,731.69 | $11,521.41 | $0.43 |
| 2026-02-09 | $1,208,768.70 | $1,739.18 | $0.44 |
| 2026-02-10 | $1,241,964.42 | $4,325.09 | $0.45 |
| 2026-02-11 | $1,200,835.73 | $5,698.16 | $0.43 |
| 2026-02-12 | $1,210,856.13 | $3,095.70 | $0.44 |
| 2026-02-13 | $1,206,161.94 | $1,951.40 | $0.43 |
| 2026-02-14 | $1,333,938.99 | $12,881.53 | $0.48 |
| 2026-02-15 | $1,418,036.75 | $14,782.85 | $0.51 |
| 2026-02-16 | $1,319,629.24 | $6,665.89 | $0.48 |
| 2026-02-17 | $1,327,440.39 | $320.88 | $0.48 |
| 2026-02-18 | $1,332,108.16 | $3,956.07 | $0.48 |
| 2026-02-19 | $1,368,907.35 | $3,396.70 | $0.49 |
| 2026-02-20 | $1,389,778.26 | $6,728.45 | $0.50 |
| 2026-02-21 | $1,397,014.50 | $271.97 | $0.50 |
| 2026-02-22 | $1,548,495.81 | $8,452.15 | $0.56 |
| 2026-02-23 | $1,171,259.34 | $51,789.59 | $0.42 |
| 2026-02-24 | $1,179,307.00 | $5,145.89 | $0.43 |
| 2026-02-25 | $1,205,253.84 | $1,064.97 | $0.44 |
| 2026-02-26 | $1,236,507.41 | $3,399.44 | $0.45 |
| 2026-02-27 | $1,185,538.43 | $2,702.42 | $0.43 |
| 2026-02-28 | $1,167,699.77 | $1,153.88 | $0.42 |
| 2026-03-01 | $1,174,016.69 | $2,775.78 | $0.42 |
| 2026-03-02 | $1,150,315.60 | $769.43 | $0.41 |
| 2026-03-03 | $1,211,300.76 | $2,568.31 | $0.44 |
| 2026-03-04 | $1,217,163.87 | $3,601.78 | $0.44 |
| 2026-03-04 | $1,415,670.75 | $17,491.83 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
