Bridged Ether (StarkGate) ETH N/A
$2,360.17 2.1% (1d)
Market Overview
Bridged Ether (StarkGate) current market price is $2,360.17 with a 24 hour trading volume of $703.41K. The total available supply of Bridged Ether (StarkGate) is 17,791 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $42.00M. The ETH price is 0.41% up in the last one hour.
The high price of the Bridged Ether (StarkGate) is $2,362.93 and low price is $2,309.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Ether (StarkGate) Rank
(Not Available)
Bridged Ether (StarkGate) Price
$2,360.17
Market Cap
$42.00M 2.06%
Fully Diluted Valuation
$42.00M
Trading Volume(24h)
$703.41K
Circulating Supply
17,791 ETH
Total Supply
17,791 ETH
Max Supply
(Not Available)
High(24h)
$2,362.93
Low(24h)
$2,309.06
All-time High
$4,951.92 52.33%
24 Aug 2025
All-time Low
$1,000.36 135.99%
19 Nov 2023
Cryptocurrency Bridged Ether (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Ether (StarkGate) Historical Data Chart
1h
0.41%
24h
2.1%
7d
2.58%
14d
7.17%
30d
19.31%
60d
13.85%
200d
47.88%
1y
30.78%
Bridged Ether (StarkGate) Historical Data
Historical data of Bridged Ether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $341,916,686.33 | $6,408,537.81 | $3,868.97 |
| 2024-12-16 | $350,146,314.38 | $6,237,788.24 | $3,952.73 |
| 2024-12-17 | $354,713,407.96 | $10,301,162.23 | $3,985.84 |
| 2024-12-18 | $345,395,560.92 | $10,808,116.95 | $3,880.82 |
| 2024-12-19 | $323,888,956.59 | $14,319,896.56 | $3,639.18 |
| 2024-12-20 | $308,718,695.63 | $16,795,752.35 | $3,437.21 |
| 2024-12-21 | $311,045,687.26 | $14,235,586.58 | $3,473.89 |
| 2024-12-22 | $297,619,561.57 | $11,576,653.57 | $3,337.03 |
| 2024-12-23 | $292,339,962.29 | $6,400,772.65 | $3,272.81 |
| 2024-12-24 | $307,265,806.32 | $10,884,443.19 | $3,416.70 |
| 2024-12-25 | $314,259,391.52 | $7,693,015.00 | $3,496.53 |
| 2024-12-26 | $313,528,546.15 | $4,339,736.13 | $3,493.46 |
| 2024-12-27 | $298,143,485.33 | $1,550,625.98 | $3,315.14 |
| 2024-12-28 | $297,547,593.27 | $8,033,599.38 | $3,317.34 |
| 2024-12-29 | $304,248,582.96 | $3,912,183.81 | $3,395.04 |
| 2024-12-30 | $299,969,429.02 | $3,999,433.09 | $3,355.96 |
| 2024-12-31 | $300,662,232.49 | $6,747,128.47 | $3,359.40 |
| 2025-01-01 | $299,040,812.19 | $4,672,937.35 | $3,334.91 |
| 2025-01-02 | $300,912,583.76 | $2,651,582.86 | $3,344.98 |
| 2025-01-03 | $311,865,610.22 | $6,765,909.75 | $3,453.05 |
| 2025-01-04 | $325,346,343.34 | $5,819,175.16 | $3,606.89 |
| 2025-01-05 | $330,045,064.26 | $4,778,684.64 | $3,661.12 |
| 2025-01-06 | $328,606,383.96 | $4,126,279.11 | $3,641.80 |
| 2025-01-07 | $330,935,646.49 | $2,831,912.73 | $3,668.71 |
| 2025-01-08 | $306,095,611.64 | $5,043,687.59 | $3,392.73 |
| 2025-01-09 | $301,336,753.30 | $5,612,575.87 | $3,327.56 |
| 2025-01-10 | $291,872,593.41 | $6,845,798.19 | $3,215.60 |
| 2025-01-11 | $297,782,889.05 | $7,225,898.31 | $3,275.12 |
| 2025-01-12 | $298,321,783.31 | $2,023,434.45 | $3,285.28 |
| 2025-01-13 | $293,907,002.60 | $1,801,170.49 | $3,256.31 |
| 2025-01-14 | $285,114,455.54 | $13,105,430.07 | $3,136.50 |
| 2025-01-15 | $294,136,097.77 | $2,211,656.13 | $3,233.55 |
| 2025-01-16 | $312,902,199.87 | $6,060,665.17 | $3,442.81 |
| 2025-01-17 | $300,475,029.92 | $5,253,969.92 | $3,304.14 |
| 2025-01-18 | $316,074,267.72 | $6,640,927.75 | $3,472.48 |
| 2025-01-19 | $301,227,309.44 | $9,842,670.50 | $3,312.55 |
| 2025-01-20 | $293,922,862.96 | $19,971,184.06 | $3,215.33 |
| 2025-01-21 | $297,296,665.57 | $14,662,117.15 | $3,275.82 |
| 2025-01-22 | $300,265,299.26 | $5,041,255.42 | $3,326.82 |
| 2025-01-23 | $294,252,547.34 | $3,100,835.74 | $3,233.35 |
| 2025-01-24 | $303,221,046.04 | $6,500,668.35 | $3,336.14 |
| 2025-01-25 | $301,011,416.39 | $3,555,298.33 | $3,308.74 |
| 2025-01-26 | $302,401,557.90 | $2,414,381.99 | $3,326.44 |
| 2025-01-27 | $293,556,932.00 | $1,662,561.11 | $3,231.66 |
| 2025-01-28 | $288,351,516.20 | $5,261,086.70 | $3,176.55 |
| 2025-01-29 | $278,267,199.57 | $2,688,878.59 | $3,067.72 |
| 2025-01-30 | $283,348,286.47 | $5,539,098.83 | $3,122.31 |
| 2025-01-31 | $295,691,812.68 | $2,679,330.88 | $3,259.01 |
| 2025-02-01 | $298,522,883.76 | $4,204,253.75 | $3,292.74 |
| 2025-02-02 | $283,442,200.91 | $4,211,281.27 | $3,121.81 |
| 2025-02-03 | $259,750,115.06 | $7,106,554.31 | $2,856.05 |
| 2025-02-04 | $262,365,691.84 | $14,604,752.40 | $2,874.60 |
| 2025-02-05 | $249,383,294.54 | $5,238,325.25 | $2,733.24 |
| 2025-02-06 | $254,957,623.12 | $2,563,349.04 | $2,786.03 |
| 2025-02-07 | $245,217,251.66 | $552,768.06 | $2,677.36 |
| 2025-02-08 | $240,920,051.71 | $2,618,179.52 | $2,620.35 |
| 2025-02-09 | $242,404,997.05 | $2,166,689.87 | $2,633.91 |
| 2025-02-10 | $240,824,348.91 | $2,738,388.57 | $2,628.67 |
| 2025-02-11 | $241,030,322.64 | $2,360,454.53 | $2,657.24 |
| 2025-02-12 | $229,174,640.04 | $7,400,869.97 | $2,604.77 |
| 2025-02-13 | $242,537,622.37 | $4,815,799.43 | $2,740.27 |
| 2025-02-14 | $236,403,145.32 | $1,945,221.45 | $2,676.60 |
| 2025-02-15 | $239,916,869.54 | $2,163,027.45 | $2,726.23 |
| 2025-02-16 | $236,442,157.08 | $253,467.49 | $2,700.68 |
| 2025-02-17 | $233,416,670.02 | $522,739.23 | $2,666.57 |
| 2025-02-18 | $239,711,539.09 | $2,907,623.51 | $2,742.89 |
| 2025-02-19 | $232,981,799.68 | $2,770,574.08 | $2,667.94 |
| 2025-02-20 | $237,767,066.69 | $2,375,506.25 | $2,722.25 |
| 2025-02-21 | $239,497,066.30 | $1,204,769.71 | $2,743.05 |
| 2025-02-22 | $231,950,000.05 | $5,342,120.71 | $2,656.61 |
| 2025-02-23 | $241,292,510.87 | $1,473,900.54 | $2,764.95 |
| 2025-02-24 | $246,351,119.28 | $1,529,401.70 | $2,823.58 |
| 2025-02-25 | $219,353,335.92 | $6,459,212.81 | $2,516.93 |
| 2025-02-26 | $219,488,451.84 | $6,086,330.81 | $2,497.28 |
| 2025-02-27 | $206,442,076.24 | $4,721,284.09 | $2,329.24 |
| 2025-02-28 | $202,152,112.61 | $2,445,786.61 | $2,303.05 |
| 2025-03-01 | $196,731,215.73 | $5,442,405.55 | $2,232.82 |
| 2025-03-02 | $194,823,133.62 | $1,940,388.99 | $2,208.05 |
| 2025-03-03 | $222,336,607.12 | $6,791,482.46 | $2,521.86 |
| 2025-03-04 | $189,901,113.83 | $5,218,656.26 | $2,153.87 |
| 2025-03-05 | $191,386,131.47 | $6,975,070.09 | $2,170.25 |
| 2025-03-06 | $197,671,842.72 | $2,443,459.93 | $2,242.46 |
| 2025-03-07 | $194,849,492.70 | $1,050,294.16 | $2,213.15 |
| 2025-03-08 | $193,855,158.26 | $32,029.79 | $2,204.29 |
| 2025-03-09 | $194,179,658.32 | $289,635.96 | $2,209.74 |
| 2025-03-10 | $177,028,490.73 | $290,601.80 | $2,019.15 |
| 2025-03-11 | $165,717,700.11 | $3,283,424.03 | $1,881.04 |
| 2025-03-12 | $169,734,815.35 | $4,337,286.18 | $1,924.35 |
| 2025-03-13 | $168,219,312.01 | $3,188,395.71 | $1,909.93 |
| 2025-03-14 | $164,715,260.81 | $1,749,661.98 | $1,866.82 |
| 2025-03-15 | $168,921,126.29 | $713,848.54 | $1,913.90 |
| 2025-03-16 | $171,886,806.40 | $884,623.30 | $1,941.04 |
| 2025-03-17 | $166,523,800.46 | $1,526,006.61 | $1,882.34 |
| 2025-03-18 | $170,742,319.89 | $1,418,490.44 | $1,928.78 |
| 2025-03-19 | $170,714,825.09 | $909,384.91 | $1,930.79 |
| 2025-03-20 | $182,307,976.71 | $1,908,108.83 | $2,061.13 |
| 2025-03-21 | $175,379,589.54 | $996,124.84 | $1,978.26 |
| 2025-03-22 | $174,186,716.08 | $1,054,376.20 | $1,963.52 |
| 2025-03-23 | $175,499,042.06 | $1,034,387.40 | $1,980.36 |
| 2025-03-24 | $176,850,788.57 | $1,127,146.50 | $1,995.18 |
| 2025-03-25 | $183,996,852.37 | $1,396,788.00 | $2,071.78 |
| 2025-03-26 | $183,415,983.37 | $1,479,720.52 | $2,063.69 |
| 2025-03-27 | $178,465,112.04 | $1,809,210.80 | $2,007.37 |
| 2025-03-28 | $177,681,275.56 | $1,973,392.75 | $2,003.03 |
| 2025-03-29 | $168,015,115.36 | $2,123,380.55 | $1,896.20 |
| 2025-03-30 | $161,917,736.85 | $1,615,328.32 | $1,825.15 |
| 2025-03-31 | $160,003,335.02 | $961,478.73 | $1,805.34 |
| 2025-04-01 | $161,628,922.77 | $1,477,539.96 | $1,823.59 |
| 2025-04-02 | $169,411,931.45 | $1,577,280.59 | $1,908.30 |
| 2025-04-03 | $159,420,670.39 | $2,304,491.92 | $1,799.54 |
| 2025-04-04 | $160,695,765.19 | $3,168,907.46 | $1,816.92 |
| 2025-04-05 | $160,525,033.32 | $2,261,169.04 | $1,810.15 |
| 2025-04-06 | $159,862,755.14 | $1,375,683.26 | $1,805.39 |
| 2025-04-07 | $139,803,227.28 | $3,169,510.51 | $1,572.26 |
| 2025-04-08 | $138,689,518.42 | $3,033,799.54 | $1,558.48 |
| 2025-04-09 | $130,292,621.75 | $1,912,349.64 | $1,469.15 |
| 2025-04-10 | $147,223,971.27 | $3,062,331.33 | $1,660.10 |
| 2025-04-11 | $135,182,998.88 | $2,280,397.52 | $1,524.24 |
| 2025-04-12 | $139,070,391.97 | $1,437,699.68 | $1,566.18 |
| 2025-04-13 | $146,443,859.82 | $1,651,592.51 | $1,647.57 |
| 2025-04-14 | $141,734,805.15 | $2,402,363.38 | $1,593.60 |
| 2025-04-15 | $144,902,720.76 | $720,820.83 | $1,627.00 |
| 2025-04-16 | $141,775,044.04 | $2,100,586.38 | $1,592.37 |
| 2025-04-17 | $140,517,742.95 | $697,037.79 | $1,574.54 |
| 2025-04-18 | $141,353,178.38 | $607,702.74 | $1,581.94 |
| 2025-04-19 | $142,012,851.59 | $694,502.51 | $1,590.99 |
| 2025-04-20 | $143,858,627.80 | $899,398.90 | $1,614.58 |
| 2025-04-21 | $141,165,615.36 | $918,637.95 | $1,584.47 |
| 2025-04-22 | $140,703,573.86 | $1,456,825.49 | $1,577.84 |
| 2025-04-23 | $156,892,598.73 | $2,384,622.29 | $1,760.24 |
| 2025-04-24 | $160,162,001.10 | $2,441,094.92 | $1,796.15 |
| 2025-04-25 | $157,937,586.21 | $1,025,877.98 | $1,771.24 |
| 2025-04-26 | $159,411,855.65 | $1,459,877.74 | $1,789.99 |
| 2025-04-27 | $161,988,266.67 | $1,025,305.59 | $1,816.98 |
| 2025-04-28 | $159,480,423.87 | $1,404,205.17 | $1,790.76 |
| 2025-04-29 | $160,466,814.01 | $1,717,346.23 | $1,800.35 |
| 2025-04-30 | $160,031,684.16 | $1,471,888.74 | $1,796.23 |
| 2025-05-01 | $160,189,628.31 | $1,343,439.37 | $1,797.49 |
| 2025-05-02 | $163,559,733.47 | $1,006,178.19 | $1,837.25 |
| 2025-05-03 | $163,560,014.39 | $648,820.20 | $1,835.72 |
| 2025-05-04 | $163,413,168.40 | $652,737.12 | $1,833.20 |
| 2025-05-05 | $161,152,922.96 | $976,661.20 | $1,810.54 |
| 2025-05-06 | $162,228,591.67 | $1,240,320.63 | $1,822.96 |
| 2025-05-07 | $160,896,541.45 | $1,343,201.82 | $1,814.43 |
| 2025-05-08 | $160,957,098.35 | $1,311,219.67 | $1,813.12 |
| 2025-05-09 | $194,647,407.12 | $900,556.79 | $2,193.95 |
| 2025-05-10 | $208,220,451.13 | $6,986,380.19 | $2,342.17 |
| 2025-05-11 | $229,910,495.88 | $4,210,618.89 | $2,587.91 |
| 2025-05-12 | $222,870,038.61 | $2,456,652.06 | $2,508.39 |
| 2025-05-13 | $221,640,803.21 | $4,794,689.49 | $2,493.81 |
| 2025-05-14 | $238,122,474.45 | $2,933,250.43 | $2,679.99 |
| 2025-05-15 | $230,265,730.19 | $2,209,392.66 | $2,601.16 |
| 2025-05-16 | $226,343,821.08 | $2,974,254.72 | $2,545.50 |
| 2025-05-17 | $225,617,285.66 | $1,531,489.09 | $2,539.25 |
| 2025-05-18 | $220,848,593.32 | $1,175,575.11 | $2,472.77 |
| 2025-05-19 | $220,283,272.72 | $2,523,168.18 | $2,476.94 |
| 2025-05-20 | $225,845,241.38 | $2,438,985.82 | $2,527.64 |
| 2025-05-21 | $225,547,505.17 | $1,846,847.57 | $2,523.89 |
| 2025-05-22 | $228,581,918.84 | $2,926,854.77 | $2,546.05 |
| 2025-05-23 | $237,436,190.73 | $2,118,222.42 | $2,655.51 |
| 2025-05-24 | $224,293,304.21 | $646,492.76 | $2,510.30 |
| 2025-05-25 | $223,514,459.13 | $907,709.46 | $2,527.93 |
| 2025-05-26 | $225,690,798.01 | $1,059,357.33 | $2,548.58 |
| 2025-05-27 | $227,133,974.59 | $262,813.27 | $2,557.15 |
| 2025-05-28 | $158,831,323.28 | $1,462,448.98 | $2,662.47 |
| 2025-05-29 | $159,869,579.44 | $1,291,947.58 | $2,677.79 |
| 2025-05-30 | $157,123,409.19 | $1,440,935.83 | $2,627.10 |
| 2025-05-31 | $150,882,925.93 | $1,430,866.95 | $2,528.91 |
| 2025-06-01 | $151,931,392.54 | $199,121.48 | $2,543.73 |
| 2025-06-02 | $151,684,909.39 | $560,538.51 | $2,539.52 |
| 2025-06-03 | $155,667,917.61 | $1,175,932.85 | $2,610.67 |
| 2025-06-04 | $154,095,218.88 | $863,288.78 | $2,592.16 |
| 2025-06-05 | $154,931,330.45 | $996,940.09 | $2,608.89 |
| 2025-06-06 | $143,666,402.73 | $1,836,008.39 | $2,419.95 |
| 2025-06-07 | $147,384,624.63 | $1,304,180.42 | $2,481.54 |
| 2025-06-08 | $150,382,617.78 | $774,171.41 | $2,532.01 |
| 2025-06-09 | $148,944,515.53 | $955,111.43 | $2,507.77 |
| 2025-06-10 | $159,485,358.88 | $991,044.55 | $2,685.42 |
| 2025-06-11 | $166,748,067.64 | $2,908,655.49 | $2,806.71 |
| 2025-06-12 | $164,764,953.71 | $1,626,914.80 | $2,774.14 |
| 2025-06-13 | $157,615,381.46 | $565,190.69 | $2,655.39 |
| 2025-06-14 | $153,082,024.80 | $3,102,283.79 | $2,575.92 |
| 2025-06-15 | $151,966,085.21 | $644,927.65 | $2,535.34 |
| 2025-06-16 | $152,676,275.18 | $1,134,733.46 | $2,545.63 |
| 2025-06-17 | $153,976,554.87 | $1,577,942.88 | $2,562.19 |
| 2025-06-18 | $151,202,876.97 | $1,278,855.06 | $2,514.04 |
| 2025-06-19 | $151,708,475.84 | $1,819,094.80 | $2,523.45 |
| 2025-06-20 | $151,891,638.37 | $919,093.87 | $2,526.06 |
| 2025-06-21 | $144,502,350.41 | $1,331,402.53 | $2,403.15 |
| 2025-06-22 | $134,645,501.15 | $2,292,864.22 | $2,279.41 |
| 2025-06-23 | $133,796,371.86 | $3,280,465.44 | $2,228.58 |
| 2025-06-24 | $145,613,008.80 | $3,117,764.75 | $2,424.32 |
| 2025-06-25 | $146,894,691.89 | $2,635,375.43 | $2,445.59 |
| 2025-06-26 | $145,091,582.57 | $1,291,625.75 | $2,415.91 |
| 2025-06-27 | $144,692,518.75 | $1,633,921.96 | $2,415.48 |
| 2025-06-28 | $145,207,064.10 | $1,054,733.94 | $2,424.33 |
| 2025-06-29 | $145,516,963.34 | $88,805.25 | $2,429.11 |
| 2025-06-30 | $149,842,464.75 | $882,414.29 | $2,502.46 |
| 2025-07-01 | $149,102,155.35 | $1,137,688.28 | $2,490.29 |
| 2025-07-02 | $143,868,467.31 | $1,122,170.28 | $2,402.94 |
| 2025-07-03 | $154,459,232.60 | $1,002,430.06 | $2,576.06 |
| 2025-07-04 | $79,547,451.97 | $1,154,793.97 | $2,593.43 |
| 2025-07-05 | $77,298,423.98 | $380,546.28 | $2,519.89 |
| 2025-07-06 | $77,286,105.22 | $437,756.99 | $2,518.83 |
| 2025-07-07 | $78,762,791.17 | $150,140.20 | $2,566.33 |
| 2025-07-08 | $77,759,372.26 | $601,782.67 | $2,544.13 |
| 2025-07-09 | $74,457,294.32 | $1,145,676.81 | $2,613.21 |
| 2025-07-10 | $78,202,839.25 | $1,536,612.36 | $2,772.43 |
| 2025-07-11 | $83,050,167.49 | $1,653,031.28 | $2,947.84 |
| 2025-07-12 | $83,414,065.95 | $2,223,617.16 | $2,957.44 |
| 2025-07-13 | $82,976,939.48 | $1,121,362.15 | $2,945.95 |
| 2025-07-14 | $83,691,232.20 | $968,199.94 | $2,972.05 |
| 2025-07-15 | $84,893,690.28 | $1,246,545.39 | $3,014.06 |
| 2025-07-16 | $87,297,715.69 | $1,305,201.01 | $3,135.34 |
| 2025-07-17 | $93,597,014.98 | $1,646,952.96 | $3,359.58 |
| 2025-07-18 | $96,092,962.35 | $1,822,678.10 | $3,481.45 |
| 2025-07-19 | $97,097,092.45 | $2,310,701.97 | $3,543.97 |
| 2025-07-20 | $98,392,778.43 | $983,381.27 | $3,588.90 |
| 2025-07-21 | $103,121,545.76 | $2,292,188.92 | $3,758.85 |
| 2025-07-22 | $103,298,385.98 | $1,453,922.59 | $3,768.55 |
| 2025-07-23 | $102,681,812.64 | $2,137,921.58 | $3,744.02 |
| 2025-07-24 | $95,758,441.35 | $743,880.61 | $3,627.57 |
| 2025-07-25 | $98,997,167.60 | $1,570,326.75 | $3,711.60 |
| 2025-07-26 | $99,346,928.68 | $2,263,254.20 | $3,724.16 |
| 2025-07-27 | $100,149,665.69 | $1,791,042.53 | $3,743.02 |
| 2025-07-28 | $103,213,737.87 | $538,972.88 | $3,857.25 |
| 2025-07-29 | $101,431,445.34 | $1,932,016.90 | $3,787.12 |
| 2025-07-30 | $101,418,470.93 | $1,324,970.13 | $3,790.36 |
| 2025-07-31 | $101,774,012.14 | $1,117,275.90 | $3,803.83 |
| 2025-08-01 | $98,749,434.71 | $1,472,038.04 | $3,691.33 |
| 2025-08-02 | $93,227,613.79 | $2,136,693.76 | $3,484.40 |
| 2025-08-03 | $91,322,810.89 | $1,960,305.34 | $3,413.21 |
| 2025-08-04 | $93,674,291.54 | $1,461,558.78 | $3,501.38 |
| 2025-08-05 | $99,827,730.74 | $2,902,351.89 | $3,711.07 |
| 2025-08-06 | $99,763,321.72 | $1,027,705.36 | $3,615.19 |
| 2025-08-07 | $98,111,472.23 | $1,601,068.24 | $3,674.29 |
| 2025-08-08 | $104,042,267.56 | $1,082,291.58 | $3,898.89 |
| 2025-08-09 | $106,623,503.10 | $3,619,447.11 | $4,011.62 |
| 2025-08-10 | $112,860,502.70 | $2,101,177.31 | $4,256.14 |
| 2025-08-11 | $112,166,731.26 | $895,658.06 | $4,242.06 |
| 2025-08-12 | $111,944,024.70 | $1,965,414.51 | $4,233.13 |
| 2025-08-13 | $121,633,801.45 | $2,018,274.18 | $4,600.50 |
| 2025-08-14 | $126,058,003.27 | $1,616,038.88 | $4,774.31 |
| 2025-08-15 | $120,740,468.11 | $3,600,091.82 | $4,562.35 |
| 2025-08-16 | $116,964,900.94 | $2,729,249.09 | $4,422.92 |
| 2025-08-17 | $116,585,277.99 | $324,694.51 | $4,404.55 |
| 2025-08-18 | $118,718,104.48 | $2,227,843.15 | $4,489.52 |
| 2025-08-19 | $114,087,482.04 | $1,365,618.61 | $4,316.37 |
| 2025-08-20 | $108,380,609.48 | $1,010,648.24 | $4,094.80 |
| 2025-08-21 | $114,818,457.17 | $1,714,238.43 | $4,335.54 |
| 2025-08-22 | $101,973,322.86 | $896,302.88 | $4,218.07 |
| 2025-08-23 | $117,940,388.08 | $1,018,673.42 | $4,837.15 |
| 2025-08-24 | $117,463,471.67 | $482,018.29 | $4,790.12 |
| 2025-08-25 | $117,494,363.84 | $1,729,514.96 | $4,794.47 |
| 2025-08-26 | $107,108,418.11 | $1,127,454.29 | $4,367.92 |
| 2025-08-27 | $112,610,633.09 | $1,665,857.30 | $4,595.04 |
| 2025-08-28 | $110,370,646.07 | $1,370,323.59 | $4,501.71 |
| 2025-08-29 | $110,492,970.54 | $1,622,339.97 | $4,506.21 |
| 2025-08-30 | $107,123,146.15 | $1,534,187.61 | $4,368.33 |
| 2025-08-31 | $107,036,248.78 | $701,275.43 | $4,364.67 |
| 2025-09-01 | $107,672,247.27 | $117,532.17 | $4,386.68 |
| 2025-09-02 | $105,325,444.54 | $1,076,423.43 | $4,305.61 |
| 2025-09-03 | $106,056,268.81 | $1,867,468.70 | $4,324.29 |
| 2025-09-04 | $109,329,326.69 | $1,368,400.16 | $4,455.23 |
| 2025-09-05 | $105,965,621.23 | $1,146,312.71 | $4,318.89 |
| 2025-09-06 | $105,588,396.34 | $1,207,500.54 | $4,308.23 |
| 2025-09-07 | $100,361,003.61 | $568,295.80 | $4,277.61 |
| 2025-09-08 | $101,268,385.67 | $584,473.23 | $4,313.63 |
| 2025-09-09 | $101,097,251.46 | $743,497.64 | $4,306.41 |
| 2025-09-10 | $101,275,182.79 | $1,069,022.84 | $4,313.04 |
| 2025-09-11 | $102,110,038.52 | $621,508.05 | $4,349.59 |
| 2025-09-12 | $104,602,774.23 | $940,418.01 | $4,450.29 |
| 2025-09-13 | $110,396,759.12 | $1,087,844.56 | $4,702.01 |
| 2025-09-14 | $109,482,557.73 | $701,174.93 | $4,664.30 |
| 2025-09-15 | $108,752,660.40 | $391,189.54 | $4,632.93 |
| 2025-09-16 | $106,004,513.87 | $1,863,836.86 | $4,519.03 |
| 2025-09-17 | $105,819,813.16 | $918,568.30 | $4,509.08 |
| 2025-09-18 | $107,727,631.66 | $1,277,056.57 | $4,588.78 |
| 2025-09-19 | $107,091,000.02 | $1,363,798.78 | $4,584.04 |
| 2025-09-20 | $104,236,038.33 | $1,058,865.51 | $4,458.00 |
| 2025-09-21 | $104,878,944.36 | $696,441.60 | $4,484.93 |
| 2025-09-22 | $104,282,243.81 | $635,378.09 | $4,459.21 |
| 2025-09-23 | $98,292,435.01 | $1,745,397.46 | $4,203.35 |
| 2025-09-24 | $97,538,531.77 | $1,166,353.40 | $4,169.54 |
| 2025-09-25 | $97,324,500.33 | $527,553.27 | $4,161.89 |
| 2025-09-26 | $90,550,095.89 | $2,204,461.70 | $3,872.07 |
| 2025-09-27 | $94,099,634.79 | $2,072,466.57 | $4,023.99 |
| 2025-09-28 | $94,113,845.24 | $2,097,128.99 | $4,024.59 |
| 2025-09-29 | $96,670,458.65 | $2,810,213.06 | $4,133.73 |
| 2025-09-30 | $98,743,513.70 | $4,462,539.66 | $4,222.38 |
| 2025-10-01 | $96,537,497.47 | $5,593,053.77 | $4,128.22 |
| 2025-10-02 | $101,399,921.41 | $9,545,882.41 | $4,336.16 |
| 2025-10-03 | $104,585,301.59 | $6,828,074.95 | $4,473.86 |
| 2025-10-04 | $106,068,965.63 | $4,256,760.51 | $4,535.83 |
| 2025-10-05 | $105,025,256.80 | $1,750,509.64 | $4,491.51 |
| 2025-10-06 | $105,603,563.82 | $4,472,720.35 | $4,515.93 |
| 2025-10-07 | $110,078,237.47 | $10,150,081.33 | $4,707.35 |
| 2025-10-08 | $104,427,555.08 | $9,352,615.82 | $4,455.91 |
| 2025-10-09 | $108,864,055.68 | $6,533,231.46 | $4,526.84 |
| 2025-10-10 | $105,698,512.16 | $7,034,247.56 | $4,370.93 |
| 2025-10-11 | $94,397,085.33 | $20,061,627.39 | $3,866.50 |
| 2025-10-12 | $91,207,096.68 | $15,725,251.90 | $3,753.80 |
| 2025-10-13 | $100,725,892.54 | $12,748,961.92 | $4,146.13 |
| 2025-10-14 | $103,202,085.10 | $13,364,597.64 | $4,247.09 |
| 2025-10-15 | $100,493,222.80 | $4,628,037.07 | $4,138.45 |
| 2025-10-16 | $96,894,107.86 | $3,626,233.55 | $3,988.04 |
| 2025-10-17 | $94,448,125.10 | $9,293,114.26 | $3,886.38 |
| 2025-10-18 | $93,323,295.12 | $11,717,814.72 | $3,837.70 |
| 2025-10-19 | $94,386,347.12 | $3,802,647.46 | $3,882.82 |
| 2025-10-20 | $96,758,265.16 | $5,165,144.63 | $3,983.91 |
| 2025-10-21 | $96,706,361.56 | $14,473,974.82 | $3,981.56 |
| 2025-10-22 | $94,105,217.55 | $12,062,546.21 | $3,873.41 |
| 2025-10-23 | $92,372,019.71 | $10,793,932.72 | $3,801.60 |
| 2025-10-24 | $93,868,148.65 | $4,969,313.72 | $3,861.40 |
| 2025-10-25 | $95,616,729.42 | $5,153,726.90 | $3,935.23 |
| 2025-10-26 | $95,956,383.76 | $1,906,747.82 | $3,949.26 |
| 2025-10-27 | $101,240,530.54 | $4,041,128.92 | $4,165.83 |
| 2025-10-28 | $99,995,802.77 | $5,330,466.36 | $4,115.51 |
| 2025-10-29 | $96,991,024.04 | $5,430,898.68 | $3,991.52 |
| 2025-10-30 | $94,490,390.94 | $7,221,134.70 | $3,888.93 |
| 2025-10-31 | $92,066,387.17 | $9,773,497.60 | $3,788.43 |
| 2025-11-01 | $88,059,609.14 | $5,632,083.57 | $3,849.15 |
| 2025-11-02 | $88,485,376.43 | $2,297,311.38 | $3,872.34 |
| 2025-11-03 | $89,704,321.56 | $14,726,066.95 | $3,902.01 |
| 2025-11-04 | $82,389,304.15 | $12,099,277.75 | $3,596.53 |
| 2025-11-05 | $75,566,309.01 | $23,122,800.89 | $3,291.28 |
| 2025-11-06 | $78,238,611.04 | $14,827,721.41 | $3,420.70 |
| 2025-11-07 | $75,419,285.87 | $11,981,613.63 | $3,297.17 |
| 2025-11-08 | $78,509,402.20 | $6,223,337.06 | $3,432.46 |
| 2025-11-09 | $77,940,561.35 | $8,525,136.94 | $3,408.04 |
| 2025-11-10 | $81,261,096.72 | $18,509,897.08 | $3,569.44 |
| 2025-11-11 | $81,904,845.19 | $20,173,571.39 | $3,570.04 |
| 2025-11-12 | $77,971,939.96 | $16,399,251.80 | $3,414.35 |
| 2025-11-13 | $74,375,195.97 | $12,553,076.15 | $3,413.62 |
| 2025-11-14 | $72,368,017.81 | $12,040,693.30 | $3,261.73 |
| 2025-11-15 | $70,411,761.33 | $25,478,788.01 | $3,124.13 |
| 2025-11-16 | $72,885,807.42 | $22,062,824.78 | $3,174.87 |
| 2025-11-17 | $73,113,488.32 | $27,155,494.16 | $3,099.99 |
| 2025-11-18 | $71,412,695.33 | $24,484,203.16 | $3,017.38 |
| 2025-11-19 | $74,058,042.63 | $21,582,934.38 | $3,111.67 |
| 2025-11-20 | $72,212,197.84 | $25,940,334.87 | $3,014.91 |
| 2025-11-21 | $72,005,058.09 | $34,663,135.06 | $2,834.54 |
| 2025-11-22 | $70,057,329.70 | $45,297,913.84 | $2,760.10 |
| 2025-11-23 | $70,363,575.29 | $20,195,130.20 | $2,768.36 |
| 2025-11-24 | $72,718,592.16 | $10,118,309.10 | $2,795.98 |
| 2025-11-25 | $78,444,917.22 | $14,406,175.92 | $2,952.64 |
| 2025-11-26 | $77,025,435.55 | $7,722,737.16 | $2,968.17 |
| 2025-11-27 | $79,171,449.19 | $13,455,058.24 | $3,026.65 |
| 2025-11-28 | $78,999,795.35 | $5,430,551.52 | $3,013.58 |
| 2025-11-29 | $71,772,439.22 | $5,637,860.37 | $3,041.54 |
| 2025-11-30 | $70,683,152.65 | $2,971,676.49 | $2,994.68 |
| 2025-12-01 | $70,085,858.25 | $3,146,835.38 | $2,998.10 |
| 2025-12-02 | $66,482,784.51 | $4,420,056.21 | $2,809.53 |
| 2025-12-03 | $71,066,548.72 | $6,475,260.56 | $2,998.58 |
| 2025-12-04 | $76,297,911.82 | $9,606,787.45 | $3,191.04 |
| 2025-12-05 | $74,923,411.99 | $6,072,085.02 | $3,138.85 |
| 2025-12-06 | $71,813,036.12 | $3,799,867.03 | $3,013.06 |
| 2025-12-07 | $72,443,365.25 | $1,993,807.82 | $3,045.69 |
| 2025-12-08 | $75,279,669.22 | $6,015,521.38 | $3,038.65 |
| 2025-12-09 | $82,995,618.03 | $4,881,898.33 | $3,119.06 |
| 2025-12-10 | $82,930,185.26 | $6,493,765.14 | $3,331.27 |
| 2025-12-11 | $82,927,008.18 | $4,231,142.14 | $3,326.06 |
| 2025-12-12 | $81,612,679.79 | $4,695,775.98 | $3,231.75 |
| 2025-12-13 | $72,850,005.39 | $3,369,819.21 | $3,090.32 |
| 2025-12-14 | $73,974,101.86 | $1,681,993.54 | $3,115.18 |
| 2025-12-14 | $73,743,129.56 | $2,654,568.91 | $3,096.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
