cGHS CGHS #8790
$0.0905 0.05% (1d)
Market Overview
cGHS current market price is $0.0905 with a 24 hour trading volume of $7,632. The total available supply of cGHS is 207.49K CGHS. It has secured Rank 8790 in the cryptocurrency market with a marketcap of $18,773. The CGHS price is 0.03% down in the last one hour.
The high price of the cGHS is $0.0913 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cGHS Rank
8790
cGHS Price
$0.0905
Market Cap
$18,773 0.03%
Fully Diluted Valuation
$18,773
Trading Volume(24h)
$7,632
Circulating Supply
207.49K CGHS
Total Supply
207.49K CGHS
Max Supply
(Not Available)
High(24h)
$0.0913
Low(24h)
$0.0901
All-time High
$0.0994 8.96%
24 Jun 2025
All-time Low
$0.0469 92.79%
10 Oct 2025
Cryptocurrency cGHS Calculator
Want to convert more cryptocurrencies?
cGHS Historical Data Chart
1h
0.03%
24h
0.05%
7d
3.75%
14d
0.84%
30d
1.24%
60d
2.97%
200d
12.64%
1y
34.06%
cGHS Historical Data
Historical data of cGHS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-23 | $0.00 | $33,836.36 | $0.07 |
| 2025-03-24 | $29,521.33 | $64,453.68 | $0.06 |
| 2025-03-25 | $30,637.98 | $48,107.19 | $0.06 |
| 2025-03-26 | $30,734.34 | $77,253.32 | $0.06 |
| 2025-03-27 | $29,542.02 | $89,015.70 | $0.06 |
| 2025-03-28 | $27,139.30 | $88,548.57 | $0.06 |
| 2025-03-29 | $20,736.59 | $50,417.64 | $0.06 |
| 2025-03-30 | $20,687.25 | $14,058.99 | $0.06 |
| 2025-03-31 | $21,355.34 | $109,781.50 | $0.06 |
| 2025-04-01 | $20,250.04 | $78,291.25 | $0.06 |
| 2025-04-02 | $20,405.19 | $75,699.05 | $0.06 |
| 2025-04-03 | $20,731.20 | $103,840.98 | $0.06 |
| 2025-04-04 | $20,828.78 | $32,337.37 | $0.06 |
| 2025-04-05 | $20,920.24 | $104,998.94 | $0.06 |
| 2025-04-06 | $20,918.39 | $41,083.77 | $0.06 |
| 2025-04-07 | $20,777.11 | $43,218.18 | $0.06 |
| 2025-04-08 | $20,913.36 | $152,260.34 | $0.06 |
| 2025-04-09 | $20,697.70 | $105,155.66 | $0.06 |
| 2025-04-10 | $21,958.80 | $112,741.87 | $0.07 |
| 2025-04-11 | $21,747.44 | $99,536.28 | $0.06 |
| 2025-04-12 | $22,327.14 | $64,053.16 | $0.06 |
| 2025-04-13 | $22,348.36 | $25,785.36 | $0.07 |
| 2025-04-14 | $21,979.84 | $73,026.58 | $0.06 |
| 2025-04-15 | $21,984.90 | $90,863.35 | $0.06 |
| 2025-04-16 | $21,898.83 | $61,313.55 | $0.06 |
| 2025-04-17 | $21,282.66 | $84,287.61 | $0.06 |
| 2025-04-18 | $21,287.59 | $44,859.03 | $0.06 |
| 2025-04-19 | $21,661.26 | $56,037.58 | $0.06 |
| 2025-04-20 | $21,899.37 | $31,573.79 | $0.07 |
| 2025-04-21 | $21,757.31 | $28,654.08 | $0.07 |
| 2025-04-22 | $22,147.61 | $19,874.06 | $0.07 |
| 2025-04-23 | $22,255.42 | $6,366.04 | $0.07 |
| 2025-04-24 | $22,210.17 | $696.62 | $0.07 |
| 2025-04-25 | $20,514.39 | $2,847.69 | $0.07 |
| 2025-04-26 | $21,972.32 | $4,186.14 | $0.07 |
| 2025-04-27 | $21,998.03 | $650.78 | $0.07 |
| 2025-04-28 | $20,184.96 | $7,598.31 | $0.07 |
| 2025-04-29 | $21,479.20 | $12,915.69 | $0.07 |
| 2025-04-30 | $21,119.18 | $134,265.07 | $0.07 |
| 2025-05-01 | $21,477.69 | $494,785.89 | $0.07 |
| 2025-05-02 | $23,379.24 | $132,229.75 | $0.07 |
| 2025-05-03 | $36,470.46 | $171,724.01 | $0.07 |
| 2025-05-04 | $27,628.19 | $100,214.98 | $0.07 |
| 2025-05-05 | $16,936.69 | $49,183.42 | $0.07 |
| 2025-05-06 | $16,885.65 | $42,939.30 | $0.07 |
| 2025-05-07 | $19,906.79 | $102,060.82 | $0.07 |
| 2025-05-08 | $20,978.81 | $184,703.51 | $0.08 |
| 2025-05-09 | $27,317.53 | $75,858.36 | $0.08 |
| 2025-05-10 | $27,878.79 | $99,010.07 | $0.08 |
| 2025-05-11 | $41,432.49 | $214,058.25 | $0.07 |
| 2025-05-12 | $38,642.44 | $256,953.67 | $0.07 |
| 2025-05-13 | $11,038.48 | $452,999.15 | $0.08 |
| 2025-05-14 | $20,954.10 | $220,491.63 | $0.08 |
| 2025-05-15 | $18,864.52 | $217,396.70 | $0.08 |
| 2025-05-16 | $22,322.86 | $107,707.73 | $0.08 |
| 2025-05-17 | $22,299.19 | $47,490.11 | $0.08 |
| 2025-05-18 | $22,347.40 | $105,280.73 | $0.08 |
| 2025-05-19 | $22,490.20 | $124,610.28 | $0.08 |
| 2025-05-20 | $20,713.67 | $126,824.59 | $0.08 |
| 2025-05-21 | $21,436.45 | $127,873.55 | $0.08 |
| 2025-05-22 | $22,149.81 | $155,694.73 | $0.08 |
| 2025-05-23 | $23,575.14 | $125,110.57 | $0.09 |
| 2025-05-24 | $22,586.22 | $178,495.47 | $0.09 |
| 2025-05-25 | $42,126.22 | $151,606.20 | $0.08 |
| 2025-05-26 | $40,062.41 | $131,270.39 | $0.09 |
| 2025-05-27 | $14,098.75 | $150,214.09 | $0.10 |
| 2025-05-28 | $19,519.25 | $133,761.07 | $0.10 |
| 2025-05-29 | $21,233.89 | $134,122.14 | $0.10 |
| 2025-05-30 | $24,736.25 | $196,205.42 | $0.10 |
| 2025-05-31 | $21,902.53 | $60,756.91 | $0.10 |
| 2025-06-01 | $26,815.68 | $183,779.91 | $0.10 |
| 2025-06-02 | $27,421.36 | $161,575.85 | $0.10 |
| 2025-06-03 | $27,322.05 | $182,038.27 | $0.10 |
| 2025-06-04 | $30,345.39 | $114,346.82 | $0.10 |
| 2025-06-05 | $30,076.62 | $128,235.93 | $0.10 |
| 2025-06-06 | $25,857.65 | $139,132.19 | $0.10 |
| 2025-06-07 | $26,344.45 | $76,024.12 | $0.10 |
| 2025-06-08 | $27,618.27 | $39,777.00 | $0.10 |
| 2025-06-09 | $29,219.85 | $51,216.07 | $0.10 |
| 2025-06-10 | $31,811.89 | $85,713.12 | $0.10 |
| 2025-06-11 | $34,575.10 | $110,487.97 | $0.10 |
| 2025-06-12 | $34,263.63 | $108,786.25 | $0.10 |
| 2025-06-13 | $33,147.58 | $164,380.54 | $0.10 |
| 2025-06-14 | $31,629.02 | $147,030.14 | $0.10 |
| 2025-06-15 | $31,577.41 | $76,504.10 | $0.10 |
| 2025-06-16 | $31,575.06 | $61,319.06 | $0.10 |
| 2025-06-17 | $31,512.68 | $72,498.97 | $0.10 |
| 2025-06-18 | $31,465.25 | $88,564.40 | $0.10 |
| 2025-06-19 | $31,687.56 | $80,861.90 | $0.10 |
| 2025-06-20 | $31,502.03 | $68,148.03 | $0.10 |
| 2025-06-21 | $31,324.98 | $67,663.32 | $0.10 |
| 2025-06-22 | $31,988.21 | $45,546.95 | $0.10 |
| 2025-06-23 | $31,843.66 | $44,283.10 | $0.10 |
| 2025-06-24 | $35,714.69 | $129,156.73 | $0.10 |
| 2025-06-25 | $42,093.08 | $16,850.80 | $0.10 |
| 2025-06-26 | $41,875.49 | $6,409.58 | $0.10 |
| 2025-06-27 | $41,836.66 | $53,421.48 | $0.10 |
| 2025-06-28 | $41,776.72 | $67,264.39 | $0.10 |
| 2025-06-29 | $41,439.87 | $31,896.56 | $0.10 |
| 2025-06-30 | $41,672.71 | $23,364.12 | $0.10 |
| 2025-07-01 | $41,461.44 | $33,684.03 | $0.10 |
| 2025-07-02 | $41,458.93 | $62,221.18 | $0.10 |
| 2025-07-03 | $41,497.59 | $27,713.00 | $0.10 |
| 2025-07-04 | $41,739.72 | $7,227.17 | $0.10 |
| 2025-07-05 | $41,698.95 | $2,072.81 | $0.10 |
| 2025-07-06 | $41,619.39 | $1,269.47 | $0.10 |
| 2025-07-07 | $41,670.05 | $301.38 | $0.10 |
| 2025-07-08 | $41,844.21 | $753.20 | $0.10 |
| 2025-07-09 | $41,724.40 | $1,517.78 | $0.10 |
| 2025-07-10 | $46,256.22 | $100,240.94 | $0.10 |
| 2025-07-11 | $46,296.05 | $9,955.15 | $0.10 |
| 2025-07-12 | $46,249.06 | $121,882.26 | $0.10 |
| 2025-07-13 | $46,576.45 | $144,302.46 | $0.10 |
| 2025-07-14 | $46,490.26 | $83,095.45 | $0.10 |
| 2025-07-15 | $46,523.81 | $93,340.58 | $0.10 |
| 2025-07-16 | $46,572.17 | $143,753.62 | $0.10 |
| 2025-07-17 | $49,577.13 | $80,667.32 | $0.09 |
| 2025-07-18 | $47,278.52 | $210,418.64 | $0.10 |
| 2025-07-19 | $48,027.63 | $159,843.38 | $0.10 |
| 2025-07-20 | $48,265.92 | $125,511.09 | $0.10 |
| 2025-07-21 | $48,248.34 | $141,386.35 | $0.10 |
| 2025-07-22 | $48,240.10 | $165,790.23 | $0.10 |
| 2025-07-23 | $48,304.26 | $134,781.30 | $0.10 |
| 2025-07-24 | $48,174.70 | $173,901.19 | $0.10 |
| 2025-07-25 | $48,065.64 | $140,578.23 | $0.10 |
| 2025-07-26 | $48,163.99 | $46,206.14 | $0.10 |
| 2025-07-27 | $48,188.35 | $51,793.46 | $0.10 |
| 2025-07-28 | $48,223.53 | $91,520.22 | $0.10 |
| 2025-07-29 | $47,842.02 | $89,747.16 | $0.10 |
| 2025-07-30 | $48,377.74 | $31,878.32 | $0.10 |
| 2025-07-31 | $48,298.40 | $235,947.73 | $0.10 |
| 2025-08-01 | $48,405.22 | $209,155.06 | $0.10 |
| 2025-08-02 | $48,236.43 | $185,026.92 | $0.10 |
| 2025-08-03 | $48,273.88 | $93,839.66 | $0.10 |
| 2025-08-04 | $48,295.76 | $88,145.40 | $0.10 |
| 2025-08-05 | $57,050.28 | $104,004.52 | $0.10 |
| 2025-08-06 | $53,951.82 | $198,539.06 | $0.09 |
| 2025-08-07 | $51,972.75 | $206,736.54 | $0.09 |
| 2025-08-08 | $52,173.61 | $101,080.04 | $0.09 |
| 2025-08-09 | $52,091.45 | $182,926.06 | $0.09 |
| 2025-08-10 | $52,055.75 | $120,983.86 | $0.09 |
| 2025-08-11 | $52,184.97 | $225,489.29 | $0.09 |
| 2025-08-12 | $51,942.84 | $273,795.25 | $0.09 |
| 2025-08-13 | $52,031.53 | $214,145.12 | $0.09 |
| 2025-08-14 | $52,048.70 | $195,456.37 | $0.09 |
| 2025-08-15 | $47,202.57 | $199,984.87 | $0.09 |
| 2025-08-16 | $49,203.16 | $232,201.63 | $0.09 |
| 2025-08-17 | $46,375.83 | $132,941.09 | $0.09 |
| 2025-08-18 | $46,474.12 | $125,592.62 | $0.09 |
| 2025-08-19 | $46,100.60 | $203,265.81 | $0.09 |
| 2025-08-20 | $44,500.96 | $100,034.98 | $0.09 |
| 2025-08-21 | $44,744.60 | $202,477.01 | $0.09 |
| 2025-08-22 | $47,549.55 | $155,065.78 | $0.09 |
| 2025-08-23 | $46,876.37 | $204,877.20 | $0.09 |
| 2025-08-24 | $46,734.89 | $96,403.15 | $0.09 |
| 2025-08-25 | $46,721.72 | $217,052.22 | $0.09 |
| 2025-08-26 | $46,341.23 | $261,870.56 | $0.09 |
| 2025-08-27 | $49,688.88 | $188,536.93 | $0.09 |
| 2025-08-28 | $48,706.58 | $160,098.52 | $0.09 |
| 2025-08-29 | $50,347.20 | $122,051.07 | $0.09 |
| 2025-08-30 | $37,290.52 | $274,993.75 | $0.09 |
| 2025-08-31 | $37,400.02 | $98,475.51 | $0.09 |
| 2025-09-01 | $44,361.11 | $139,633.91 | $0.09 |
| 2025-09-02 | $44,104.60 | $235,577.08 | $0.08 |
| 2025-09-03 | $40,226.93 | $167,715.98 | $0.08 |
| 2025-09-04 | $43,581.66 | $104,793.94 | $0.08 |
| 2025-09-05 | $43,181.20 | $68,849.43 | $0.08 |
| 2025-09-06 | $44,725.11 | $141,748.98 | $0.08 |
| 2025-09-07 | $20,374.60 | $73,793.82 | $0.09 |
| 2025-09-08 | $20,781.08 | $38,730.67 | $0.09 |
| 2025-09-09 | $58,349.61 | $116,651.30 | $0.08 |
| 2025-09-10 | $53,925.92 | $113,387.08 | $0.08 |
| 2025-09-11 | $53,720.26 | $57,286.80 | $0.08 |
| 2025-09-12 | $53,778.72 | $110,763.16 | $0.08 |
| 2025-09-13 | $53,759.63 | $60,891.34 | $0.08 |
| 2025-09-14 | $54,152.32 | $61,799.86 | $0.08 |
| 2025-09-15 | $53,603.62 | $137,425.45 | $0.08 |
| 2025-09-16 | $43,561.14 | $134,488.11 | $0.08 |
| 2025-09-17 | $43,528.75 | $123,173.30 | $0.08 |
| 2025-09-18 | $43,830.70 | $149,549.70 | $0.08 |
| 2025-09-19 | $44,080.97 | $81,554.84 | $0.08 |
| 2025-09-20 | $42,308.75 | $171,494.93 | $0.08 |
| 2025-09-21 | $40,630.01 | $88,271.03 | $0.08 |
| 2025-09-22 | $40,671.33 | $53,380.87 | $0.08 |
| 2025-09-23 | $40,586.91 | $78,617.93 | $0.08 |
| 2025-09-24 | $40,649.49 | $110,902.08 | $0.08 |
| 2025-09-25 | $40,393.05 | $65,594.92 | $0.08 |
| 2025-09-26 | $40,180.54 | $41,363.68 | $0.08 |
| 2025-09-27 | $40,211.20 | $105,284.74 | $0.08 |
| 2025-09-28 | $40,218.25 | $37,511.40 | $0.08 |
| 2025-09-29 | $40,234.37 | $37,609.29 | $0.08 |
| 2025-09-30 | $40,192.77 | $66,211.07 | $0.08 |
| 2025-10-01 | $40,191.23 | $55,025.95 | $0.08 |
| 2025-10-02 | $45,504.47 | $94,972.83 | $0.08 |
| 2025-10-03 | $45,398.62 | $109,256.30 | $0.08 |
| 2025-10-04 | $46,469.86 | $257,070.84 | $0.08 |
| 2025-10-05 | $38,510.54 | $238,405.40 | $0.08 |
| 2025-10-06 | $41,670.92 | $672,709.35 | $0.08 |
| 2025-10-07 | $38,968.98 | $734,669.40 | $0.08 |
| 2025-10-08 | $33,332.24 | $133,012.67 | $0.08 |
| 2025-10-09 | $32,228.86 | $227,103.30 | $0.08 |
| 2025-10-10 | $28,064.45 | $62,519.84 | $0.08 |
| 2025-10-11 | $27,277.73 | $180,279.40 | $0.09 |
| 2025-10-12 | $27,066.09 | $494,491.61 | $0.08 |
| 2025-10-13 | $27,298.11 | $301,815.49 | $0.08 |
| 2025-10-14 | $26,415.46 | $303,263.51 | $0.08 |
| 2025-10-15 | $22,027.76 | $308,321.86 | $0.09 |
| 2025-10-16 | $22,189.47 | $63,568.79 | $0.09 |
| 2025-10-17 | $20,229.78 | $26,313.33 | $0.09 |
| 2025-10-18 | $30,651.66 | $203,661.47 | $0.09 |
| 2025-10-19 | $31,574.39 | $114,288.60 | $0.09 |
| 2025-10-20 | $28,005.22 | $117,377.51 | $0.09 |
| 2025-10-21 | $26,953.60 | $113,020.32 | $0.09 |
| 2025-10-22 | $26,126.99 | $130,721.24 | $0.09 |
| 2025-10-23 | $26,405.33 | $169,602.60 | $0.09 |
| 2025-10-24 | $28,603.24 | $170,408.82 | $0.09 |
| 2025-10-25 | $28,556.00 | $91,689.44 | $0.09 |
| 2025-10-26 | $28,555.99 | $46,536.33 | $0.09 |
| 2025-10-27 | $29,406.56 | $55,982.75 | $0.09 |
| 2025-10-28 | $29,378.16 | $98,765.14 | $0.09 |
| 2025-10-29 | $29,243.11 | $121,816.80 | $0.09 |
| 2025-10-30 | $29,046.96 | $159,042.68 | $0.09 |
| 2025-10-31 | $27,905.65 | $144,442.71 | $0.09 |
| 2025-11-01 | $27,997.48 | $92,473.63 | $0.09 |
| 2025-11-02 | $29,354.21 | $82,054.61 | $0.09 |
| 2025-11-03 | $30,035.17 | $73,591.58 | $0.09 |
| 2025-11-04 | $30,800.20 | $186,894.29 | $0.09 |
| 2025-11-05 | $30,042.61 | $150,489.08 | $0.09 |
| 2025-11-06 | $30,095.73 | $179,129.92 | $0.09 |
| 2025-11-07 | $30,243.08 | $198,666.39 | $0.09 |
| 2025-11-08 | $30,376.85 | $144,693.17 | $0.09 |
| 2025-11-09 | $30,238.65 | $209,735.00 | $0.09 |
| 2025-11-10 | $30,237.82 | $122,833.20 | $0.09 |
| 2025-11-11 | $30,218.36 | $146,346.90 | $0.09 |
| 2025-11-12 | $30,290.17 | $179,812.47 | $0.09 |
| 2025-11-13 | $30,107.75 | $91,217.26 | $0.09 |
| 2025-11-14 | $30,254.91 | $66,191.46 | $0.09 |
| 2025-11-15 | $30,542.33 | $46,285.65 | $0.09 |
| 2025-11-16 | $30,101.19 | $18,246.92 | $0.09 |
| 2025-11-17 | $30,280.45 | $31,669.11 | $0.09 |
| 2025-11-18 | $30,989.00 | $60,439.28 | $0.09 |
| 2025-11-19 | $31,099.47 | $48,353.50 | $0.09 |
| 2025-11-20 | $31,076.24 | $30,360.84 | $0.09 |
| 2025-11-21 | $31,103.63 | $63,153.98 | $0.09 |
| 2025-11-22 | $31,437.91 | $112,924.85 | $0.09 |
| 2025-11-23 | $31,153.40 | $60,405.39 | $0.09 |
| 2025-11-24 | $31,243.98 | $64,348.43 | $0.09 |
| 2025-11-25 | $31,316.79 | $93,843.35 | $0.09 |
| 2025-11-26 | $33,359.85 | $68,057.78 | $0.09 |
| 2025-11-27 | $32,626.30 | $28,866.58 | $0.09 |
| 2025-11-28 | $32,570.14 | $22,235.43 | $0.09 |
| 2025-11-29 | $32,649.19 | $23,670.49 | $0.09 |
| 2025-11-30 | $32,709.33 | $15,679.19 | $0.09 |
| 2025-12-01 | $32,520.98 | $24,837.96 | $0.09 |
| 2025-12-02 | $29,890.74 | $79,260.76 | $0.09 |
| 2025-12-03 | $29,851.40 | $39,333.28 | $0.09 |
| 2025-12-04 | $29,970.16 | $28,056.50 | $0.09 |
| 2025-12-05 | $32,250.88 | $28,309.14 | $0.09 |
| 2025-12-06 | $32,212.55 | $56,321.93 | $0.09 |
| 2025-12-07 | $31,911.27 | $15,446.62 | $0.09 |
| 2025-12-08 | $32,028.23 | $36,624.68 | $0.09 |
| 2025-12-09 | $31,953.76 | $30,005.39 | $0.09 |
| 2025-12-10 | $31,970.91 | $28,389.72 | $0.09 |
| 2025-12-11 | $31,974.45 | $36,685.77 | $0.09 |
| 2025-12-12 | $29,064.72 | $77,707.51 | $0.09 |
| 2025-12-13 | $29,024.72 | $44,575.15 | $0.09 |
| 2025-12-14 | $29,069.29 | $29,128.99 | $0.09 |
| 2025-12-15 | $28,686.00 | $24,834.49 | $0.09 |
| 2025-12-16 | $28,619.69 | $20,387.29 | $0.09 |
| 2025-12-17 | $28,612.99 | $75,447.55 | $0.09 |
| 2025-12-18 | $29,128.04 | $62,670.55 | $0.09 |
| 2025-12-19 | $29,687.69 | $61,741.05 | $0.09 |
| 2025-12-20 | $29,661.25 | $70,000.85 | $0.09 |
| 2025-12-21 | $29,747.60 | $23,400.84 | $0.09 |
| 2025-12-22 | $29,809.10 | $24,886.41 | $0.09 |
| 2025-12-23 | $29,144.14 | $38,354.07 | $0.09 |
| 2025-12-24 | $27,119.61 | $30,273.64 | $0.09 |
| 2025-12-25 | $21,260.73 | $42,857.69 | $0.09 |
| 2025-12-26 | $21,261.81 | $23,449.33 | $0.09 |
| 2025-12-27 | $22,816.03 | $25,203.61 | $0.09 |
| 2025-12-27 | $23,052.87 | $26,883.42 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
