Codec Flow CODEC #2406
$0.002433 1.32% (1d)
Market Overview
Codec Flow current market price is $0.002433 with a 24 hour trading volume of $312.35K. The total available supply of Codec Flow is 1.00B CODEC with a maximum supply of 1.00B CODEC. It has secured Rank 2406 in the cryptocurrency market with a marketcap of $1,834.58K. The CODEC price is 0.72% up in the last one hour.
The high price of the Codec Flow is $0.002446 and low price is $0.002322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codec Flow Rank
2406
Codec Flow Price
$0.002433
Market Cap
$1,834.58K 2.11%
Fully Diluted Valuation
$2,446.18K
Trading Volume(24h)
$312.35K
Circulating Supply
749.90M CODEC
Total Supply
1.00B CODEC
Max Supply
1.00B CODEC
High(24h)
$0.002446
Low(24h)
$0.002322
All-time High
$0.0456 94.63%
15 Sep 2025
All-time Low
$0.001362 79.56%
24 May 2025
Cryptocurrency Codec Flow Calculator
Want to convert more cryptocurrencies?
Codec Flow Historical Data Chart
1h
0.72%
24h
1.32%
7d
2.21%
14d
12.98%
30d
0.76%
60d
20.97%
200d
88.78%
1y
0%
Codec Flow Historical Data
Historical data of Codec Flow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $1,813,916.18 | $32,318.66 | $0.00 |
| 2025-05-24 | $1,813,916.18 | $32,318.66 | $0.00 |
| 2025-05-25 | $2,169,065.75 | $88,850.86 | $0.00 |
| 2025-05-26 | $1,939,665.35 | $54,320.58 | $0.00 |
| 2025-05-27 | $1,664,766.27 | $48,279.15 | $0.00 |
| 2025-05-28 | $2,122,149.22 | $151,357.79 | $0.00 |
| 2025-05-29 | $2,299,493.69 | $212,650.13 | $0.00 |
| 2025-05-30 | $2,003,904.60 | $195,419.31 | $0.00 |
| 2025-05-31 | $1,606,472.42 | $171,487.09 | $0.00 |
| 2025-06-01 | $2,496,797.17 | $176,233.34 | $0.00 |
| 2025-06-02 | $2,673,130.67 | $159,373.06 | $0.00 |
| 2025-06-03 | $3,159,345.29 | $191,833.46 | $0.00 |
| 2025-06-04 | $2,442,447.74 | $93,321.81 | $0.00 |
| 2025-06-05 | $3,042,975.40 | $59,776.91 | $0.00 |
| 2025-06-06 | $2,166,380.94 | $175,203.95 | $0.00 |
| 2025-06-07 | $1,896,788.03 | $70,373.81 | $0.00 |
| 2025-06-08 | $2,049,577.19 | $34,942.17 | $0.00 |
| 2025-06-09 | $2,431,721.13 | $186,993.63 | $0.00 |
| 2025-06-10 | $2,458,926.58 | $179,048.74 | $0.00 |
| 2025-06-11 | $2,030,023.84 | $94,898.67 | $0.00 |
| 2025-06-12 | $1,621,360.77 | $70,727.12 | $0.00 |
| 2025-06-13 | $1,602,983.29 | $60,932.91 | $0.00 |
| 2025-06-14 | $1,808,135.39 | $306,856.48 | $0.00 |
| 2025-06-15 | $1,709,899.29 | $186,184.65 | $0.00 |
| 2025-06-16 | $2,197,786.37 | $236,662.90 | $0.00 |
| 2025-06-17 | $2,160,718.18 | $201,389.70 | $0.00 |
| 2025-06-18 | $1,765,505.92 | $212,487.71 | $0.00 |
| 2025-06-19 | $2,257,468.84 | $244,093.55 | $0.00 |
| 2025-06-20 | $2,012,737.72 | $184,364.47 | $0.00 |
| 2025-06-21 | $1,939,756.46 | $219,337.46 | $0.00 |
| 2025-06-22 | $2,145,685.42 | $148,253.27 | $0.00 |
| 2025-06-23 | $2,660,789.64 | $214,092.63 | $0.00 |
| 2025-06-24 | $3,764,377.73 | $300,897.59 | $0.00 |
| 2025-06-25 | $3,700,082.55 | $232,748.82 | $0.00 |
| 2025-06-26 | $4,519,541.88 | $363,292.24 | $0.00 |
| 2025-06-27 | $3,560,718.03 | $284,541.45 | $0.00 |
| 2025-06-28 | $3,324,981.60 | $205,586.33 | $0.00 |
| 2025-06-29 | $3,473,632.09 | $194,504.73 | $0.00 |
| 2025-06-30 | $4,495,389.23 | $322,301.13 | $0.00 |
| 2025-07-01 | $5,197,055.91 | $357,564.74 | $0.01 |
| 2025-07-02 | $5,646,299.67 | $470,843.37 | $0.01 |
| 2025-07-03 | $6,068,014.39 | $362,798.58 | $0.01 |
| 2025-07-04 | $6,057,754.99 | $349,905.79 | $0.01 |
| 2025-07-05 | $5,377,890.71 | $370,007.78 | $0.01 |
| 2025-07-06 | $7,691,614.39 | $370,775.48 | $0.01 |
| 2025-07-07 | $7,739,008.47 | $282,987.23 | $0.01 |
| 2025-07-08 | $6,489,912.55 | $335,438.84 | $0.01 |
| 2025-07-09 | $6,531,148.15 | $289,637.20 | $0.01 |
| 2025-07-10 | $6,258,853.92 | $211,706.33 | $0.01 |
| 2025-07-11 | $6,738,866.58 | $203,262.26 | $0.01 |
| 2025-07-12 | $7,581,226.56 | $419,076.47 | $0.01 |
| 2025-07-13 | $7,502,556.63 | $388,057.80 | $0.01 |
| 2025-07-14 | $8,963,901.54 | $450,910.00 | $0.01 |
| 2025-07-15 | $8,019,978.51 | $632,547.90 | $0.01 |
| 2025-07-16 | $7,178,790.13 | $628,375.53 | $0.01 |
| 2025-07-17 | $7,578,669.92 | $398,077.29 | $0.01 |
| 2025-07-18 | $7,353,030.98 | $284,784.85 | $0.01 |
| 2025-07-19 | $10,478,442.88 | $832,159.32 | $0.01 |
| 2025-07-20 | $10,486,505.18 | $212,271.14 | $0.01 |
| 2025-07-21 | $8,072,180.45 | $428,377.28 | $0.01 |
| 2025-07-22 | $12,057,342.05 | $786,995.54 | $0.01 |
| 2025-07-23 | $13,514,706.50 | $384,763.03 | $0.01 |
| 2025-07-24 | $11,698,738.81 | $357,618.75 | $0.01 |
| 2025-07-25 | $12,541,869.06 | $454,805.06 | $0.01 |
| 2025-07-26 | $13,477,572.41 | $267,987.39 | $0.01 |
| 2025-07-27 | $12,512,510.30 | $171,449.22 | $0.01 |
| 2025-07-28 | $15,855,446.29 | $624,002.56 | $0.02 |
| 2025-07-29 | $15,072,658.10 | $331,297.60 | $0.02 |
| 2025-07-30 | $15,179,660.59 | $449,516.22 | $0.02 |
| 2025-07-31 | $16,239,940.78 | $186,644.68 | $0.02 |
| 2025-08-01 | $11,734,662.05 | $475,095.44 | $0.01 |
| 2025-08-02 | $11,302,035.08 | $591,410.91 | $0.01 |
| 2025-08-03 | $13,190,065.08 | $206,266.34 | $0.01 |
| 2025-08-04 | $15,605,004.53 | $325,252.21 | $0.02 |
| 2025-08-05 | $23,066,737.76 | $1,664,309.16 | $0.02 |
| 2025-08-06 | $24,681,573.37 | $1,527,488.79 | $0.02 |
| 2025-08-07 | $23,649,176.02 | $854,453.71 | $0.02 |
| 2025-08-08 | $31,259,429.42 | $2,175,396.99 | $0.03 |
| 2025-08-09 | $32,247,007.15 | $918,863.69 | $0.03 |
| 2025-08-10 | $25,937,127.70 | $1,669,326.37 | $0.03 |
| 2025-08-11 | $28,805,583.55 | $1,074,098.03 | $0.03 |
| 2025-08-12 | $24,578,114.64 | $1,836,397.53 | $0.02 |
| 2025-08-13 | $26,173,501.84 | $2,689,605.61 | $0.03 |
| 2025-08-14 | $26,885,925.97 | $1,470,057.72 | $0.03 |
| 2025-08-15 | $26,552,182.10 | $1,525,621.29 | $0.03 |
| 2025-08-16 | $27,623,096.12 | $1,079,309.37 | $0.03 |
| 2025-08-17 | $29,384,082.10 | $762,242.70 | $0.03 |
| 2025-08-18 | $31,673,571.99 | $1,146,919.39 | $0.03 |
| 2025-08-19 | $27,884,926.39 | $952,457.33 | $0.03 |
| 2025-08-20 | $23,184,946.36 | $1,446,042.77 | $0.02 |
| 2025-08-21 | $26,902,142.60 | $1,134,997.05 | $0.03 |
| 2025-08-22 | $23,174,808.09 | $1,264,089.91 | $0.02 |
| 2025-08-23 | $26,285,544.42 | $1,813,529.68 | $0.03 |
| 2025-08-24 | $31,405,022.98 | $2,381,441.91 | $0.03 |
| 2025-08-25 | $29,128,602.07 | $1,121,440.04 | $0.03 |
| 2025-08-26 | $24,496,638.49 | $2,985,919.27 | $0.02 |
| 2025-08-27 | $27,584,539.67 | $848,816.33 | $0.03 |
| 2025-08-28 | $25,049,654.21 | $999,891.76 | $0.03 |
| 2025-08-29 | $25,970,999.91 | $673,574.08 | $0.03 |
| 2025-08-30 | $27,564,611.96 | $919,106.22 | $0.03 |
| 2025-08-31 | $23,134,626.30 | $727,463.59 | $0.02 |
| 2025-09-01 | $16,715,072.17 | $686,907.50 | $0.02 |
| 2025-09-02 | $14,564,114.87 | $1,179,024.37 | $0.02 |
| 2025-09-03 | $16,897,698.00 | $856,103.05 | $0.02 |
| 2025-09-04 | $17,957,558.46 | $658,552.43 | $0.02 |
| 2025-09-05 | $16,053,678.62 | $445,922.82 | $0.02 |
| 2025-09-06 | $20,617,148.42 | $1,353,724.72 | $0.03 |
| 2025-09-07 | $22,067,727.93 | $482,156.95 | $0.03 |
| 2025-09-08 | $25,840,200.82 | $697,904.37 | $0.03 |
| 2025-09-09 | $24,635,200.45 | $970,410.12 | $0.03 |
| 2025-09-10 | $26,367,646.51 | $524,232.83 | $0.04 |
| 2025-09-11 | $21,863,405.57 | $709,645.22 | $0.03 |
| 2025-09-12 | $29,208,664.31 | $938,320.58 | $0.04 |
| 2025-09-13 | $29,340,723.33 | $1,424,929.52 | $0.04 |
| 2025-09-14 | $24,985,144.86 | $859,062.72 | $0.03 |
| 2025-09-15 | $30,290,004.24 | $1,492,071.68 | $0.04 |
| 2025-09-16 | $28,282,803.23 | $1,746,247.35 | $0.04 |
| 2025-09-17 | $27,743,227.93 | $1,019,552.60 | $0.04 |
| 2025-09-18 | $26,889,324.15 | $4,712,278.86 | $0.04 |
| 2025-09-19 | $25,562,504.17 | $6,589,926.04 | $0.03 |
| 2025-09-20 | $23,243,534.58 | $5,681,650.81 | $0.03 |
| 2025-09-21 | $23,998,406.41 | $6,250,284.57 | $0.03 |
| 2025-09-22 | $21,319,380.93 | $5,926,307.95 | $0.03 |
| 2025-09-23 | $21,472,286.11 | $5,752,147.13 | $0.03 |
| 2025-09-24 | $21,350,389.79 | $5,994,530.27 | $0.03 |
| 2025-09-25 | $18,755,672.25 | $5,358,569.23 | $0.02 |
| 2025-09-26 | $16,526,106.15 | $5,362,211.49 | $0.02 |
| 2025-09-27 | $17,312,711.30 | $6,921,396.41 | $0.02 |
| 2025-09-28 | $15,652,009.94 | $4,903,967.17 | $0.02 |
| 2025-09-29 | $16,299,424.72 | $6,704,875.78 | $0.02 |
| 2025-09-30 | $17,318,414.06 | $6,997,988.86 | $0.02 |
| 2025-10-01 | $15,399,377.84 | $5,278,217.64 | $0.02 |
| 2025-10-02 | $18,599,902.19 | $6,765,575.94 | $0.02 |
| 2025-10-03 | $23,397,501.42 | $6,347,108.55 | $0.03 |
| 2025-10-04 | $22,045,495.03 | $5,302,642.41 | $0.03 |
| 2025-10-05 | $21,427,606.35 | $5,682,499.51 | $0.03 |
| 2025-10-06 | $21,140,711.64 | $5,321,844.86 | $0.03 |
| 2025-10-07 | $20,886,720.17 | $4,918,907.92 | $0.03 |
| 2025-10-08 | $16,332,307.95 | $4,836,935.32 | $0.02 |
| 2025-10-09 | $15,402,728.78 | $5,844,804.93 | $0.02 |
| 2025-10-10 | $19,282,188.33 | $6,557,774.99 | $0.03 |
| 2025-10-11 | $13,501,134.13 | $5,254,715.19 | $0.02 |
| 2025-10-12 | $11,351,332.60 | $7,053,562.67 | $0.02 |
| 2025-10-13 | $12,948,985.02 | $5,430,415.40 | $0.02 |
| 2025-10-14 | $15,554,054.28 | $6,543,139.51 | $0.02 |
| 2025-10-15 | $14,273,966.99 | $5,777,123.18 | $0.02 |
| 2025-10-16 | $12,468,806.50 | $5,822,484.17 | $0.02 |
| 2025-10-17 | $10,925,623.85 | $6,256,760.73 | $0.01 |
| 2025-10-18 | $10,661,456.11 | $8,254,607.05 | $0.01 |
| 2025-10-19 | $11,163,980.32 | $6,061,967.80 | $0.01 |
| 2025-10-20 | $12,632,084.19 | $6,771,825.61 | $0.02 |
| 2025-10-21 | $11,393,359.08 | $6,220,727.04 | $0.02 |
| 2025-10-22 | $10,829,967.57 | $6,409,076.42 | $0.01 |
| 2025-10-23 | $10,206,691.32 | $5,304,867.06 | $0.01 |
| 2025-10-24 | $11,846,821.64 | $6,364,067.76 | $0.02 |
| 2025-10-25 | $12,146,740.50 | $6,547,733.12 | $0.02 |
| 2025-10-26 | $15,769,257.20 | $8,236,493.75 | $0.02 |
| 2025-10-27 | $14,811,166.00 | $6,068,899.99 | $0.02 |
| 2025-10-28 | $12,883,700.32 | $6,130,826.55 | $0.02 |
| 2025-10-29 | $15,998,044.06 | $8,885,437.02 | $0.02 |
| 2025-10-30 | $18,187,920.68 | $8,426,743.50 | $0.02 |
| 2025-10-31 | $17,478,111.28 | $5,586,919.26 | $0.02 |
| 2025-11-01 | $17,244,181.60 | $3,557,850.60 | $0.02 |
| 2025-11-02 | $19,406,975.02 | $4,133,640.93 | $0.03 |
| 2025-11-03 | $16,253,916.52 | $3,973,324.48 | $0.02 |
| 2025-11-04 | $13,549,103.49 | $4,579,483.24 | $0.02 |
| 2025-11-05 | $12,299,362.35 | $4,223,443.74 | $0.02 |
| 2025-11-06 | $11,614,797.08 | $3,467,757.94 | $0.02 |
| 2025-11-07 | $15,173,173.26 | $5,230,442.55 | $0.02 |
| 2025-11-08 | $16,721,070.60 | $4,342,415.09 | $0.02 |
| 2025-11-09 | $16,955,852.23 | $4,228,101.91 | $0.02 |
| 2025-11-10 | $15,526,113.49 | $3,585,031.05 | $0.02 |
| 2025-11-11 | $15,080,687.07 | $3,805,511.79 | $0.02 |
| 2025-11-12 | $12,764,152.61 | $3,468,698.53 | $0.02 |
| 2025-11-13 | $12,454,130.29 | $3,782,676.63 | $0.02 |
| 2025-11-14 | $12,069,692.03 | $3,816,981.93 | $0.02 |
| 2025-11-15 | $11,605,691.45 | $4,089,513.36 | $0.02 |
| 2025-11-16 | $12,261,198.53 | $4,404,182.48 | $0.02 |
| 2025-11-17 | $10,731,330.60 | $3,721,160.37 | $0.01 |
| 2025-11-18 | $9,775,760.47 | $4,239,396.65 | $0.01 |
| 2025-11-19 | $9,772,165.59 | $3,571,391.57 | $0.01 |
| 2025-11-20 | $9,460,892.21 | $3,939,832.04 | $0.01 |
| 2025-11-21 | $7,872,037.20 | $3,574,077.94 | $0.01 |
| 2025-11-22 | $7,664,069.29 | $4,315,398.57 | $0.01 |
| 2025-11-23 | $6,916,622.17 | $3,989,415.86 | $0.01 |
| 2025-11-24 | $6,799,667.93 | $4,131,119.28 | $0.01 |
| 2025-11-25 | $8,345,456.93 | $4,309,289.17 | $0.01 |
| 2025-11-26 | $6,285,337.24 | $3,517,875.14 | $0.01 |
| 2025-11-27 | $7,265,808.83 | $4,377,765.61 | $0.01 |
| 2025-11-28 | $6,502,135.05 | $3,683,100.09 | $0.01 |
| 2025-11-29 | $7,882,434.62 | $4,201,440.95 | $0.01 |
| 2025-11-30 | $7,343,204.89 | $3,596,250.21 | $0.01 |
| 2025-12-01 | $6,922,819.07 | $3,578,586.12 | $0.01 |
| 2025-12-02 | $5,897,495.77 | $3,685,046.34 | $0.01 |
| 2025-12-03 | $6,912,800.86 | $3,789,593.94 | $0.01 |
| 2025-12-04 | $9,842,757.79 | $5,273,773.67 | $0.01 |
| 2025-12-05 | $7,830,233.98 | $3,503,751.86 | $0.01 |
| 2025-12-06 | $7,619,172.29 | $3,869,576.32 | $0.01 |
| 2025-12-07 | $6,745,972.54 | $3,481,033.10 | $0.01 |
| 2025-12-08 | $6,538,652.34 | $3,794,096.10 | $0.01 |
| 2025-12-09 | $8,337,597.00 | $4,582,500.99 | $0.01 |
| 2025-12-10 | $7,547,264.96 | $3,522,618.63 | $0.01 |
| 2025-12-10 | $7,717,608.34 | $3,541,529.01 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
