crvUSD CRVUSD #230
$1.00 0.1% (1d)
Market Overview
crvUSD current market price is $1.00 with a 24 hour trading volume of $46.39M. The total available supply of crvUSD is 272.74M CRVUSD. It has secured Rank 230 in the cryptocurrency market with a marketcap of $273.02M. The CRVUSD price is 0.05% down in the last one hour.
The high price of the crvUSD is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crvUSD Rank
230
crvUSD Price
$1.00
Market Cap
$273.02M 10.29%
Fully Diluted Valuation
$272.99M
Trading Volume(24h)
$46.39M
Circulating Supply
272.76M CRVUSD
Total Supply
272.74M CRVUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.11 9.49%
13 Jun 2024
All-time Low
$0.949 5.5%
08 Aug 2023
Cryptocurrency crvUSD Calculator
Want to convert more cryptocurrencies?
crvUSD Historical Data Chart
1h
0.05%
24h
0.1%
7d
0.21%
14d
0.5%
30d
0.17%
60d
0.08%
200d
0.11%
1y
0.38%
crvUSD Historical Data
Historical data of crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $75,299,919.66 | $36,349,036.06 | $0.99 |
| 2024-12-06 | $76,609,161.39 | $41,416,769.99 | $1.00 |
| 2024-12-07 | $76,288,648.47 | $16,129,009.76 | $1.00 |
| 2024-12-08 | $76,589,675.21 | $10,632,617.56 | $1.00 |
| 2024-12-09 | $77,545,410.41 | $14,381,174.25 | $1.00 |
| 2024-12-10 | $76,914,934.55 | $17,632,878.15 | $1.00 |
| 2024-12-11 | $77,399,221.56 | $25,245,680.66 | $1.00 |
| 2024-12-12 | $77,303,425.80 | $15,060,555.03 | $1.00 |
| 2024-12-13 | $78,066,288.93 | $15,177,652.08 | $1.00 |
| 2024-12-14 | $78,885,082.76 | $15,437,456.91 | $1.00 |
| 2024-12-15 | $78,715,295.06 | $9,733,972.75 | $1.00 |
| 2024-12-16 | $78,451,893.52 | $10,220,861.86 | $1.00 |
| 2024-12-17 | $78,893,312.77 | $49,803,942.64 | $1.00 |
| 2024-12-18 | $78,693,582.86 | $13,381,301.91 | $1.00 |
| 2024-12-19 | $78,431,672.39 | $14,763,055.34 | $1.00 |
| 2024-12-20 | $77,363,691.48 | $36,473,684.08 | $1.00 |
| 2024-12-21 | $77,711,223.42 | $72,011,841.89 | $1.00 |
| 2024-12-22 | $77,983,985.49 | $34,182,224.61 | $1.00 |
| 2024-12-23 | $77,603,364.63 | $35,296,020.52 | $1.00 |
| 2024-12-24 | $77,988,042.12 | $35,597,455.60 | $1.00 |
| 2024-12-25 | $78,069,001.12 | $15,295,883.88 | $1.00 |
| 2024-12-26 | $78,599,555.31 | $6,366,785.98 | $1.00 |
| 2024-12-27 | $77,692,330.59 | $5,583,441.20 | $1.00 |
| 2024-12-28 | $77,385,193.67 | $26,021,751.29 | $1.00 |
| 2024-12-29 | $77,736,104.46 | $15,196,327.65 | $1.00 |
| 2024-12-30 | $77,444,473.40 | $18,477,483.67 | $1.00 |
| 2024-12-31 | $77,397,590.18 | $31,079,052.20 | $1.00 |
| 2025-01-01 | $76,955,396.42 | $19,066,310.55 | $1.00 |
| 2025-01-02 | $77,122,441.64 | $9,026,956.96 | $1.00 |
| 2025-01-03 | $77,354,514.05 | $16,377,879.33 | $1.00 |
| 2025-01-04 | $77,561,096.96 | $13,898,099.97 | $1.00 |
| 2025-01-05 | $77,868,478.43 | $12,446,546.13 | $1.00 |
| 2025-01-06 | $78,106,860.07 | $8,918,092.71 | $1.00 |
| 2025-01-07 | $81,496,127.28 | $10,076,867.31 | $1.00 |
| 2025-01-08 | $81,143,244.76 | $9,283,958.01 | $1.00 |
| 2025-01-09 | $81,511,685.87 | $31,349,665.25 | $1.00 |
| 2025-01-10 | $78,716,863.88 | $27,977,029.51 | $1.00 |
| 2025-01-11 | $79,060,687.72 | $25,925,865.08 | $1.00 |
| 2025-01-12 | $82,974,393.78 | $12,423,118.93 | $1.00 |
| 2025-01-13 | $86,276,929.23 | $18,608,083.91 | $1.00 |
| 2025-01-14 | $84,824,391.98 | $39,392,056.19 | $1.00 |
| 2025-01-15 | $91,529,573.84 | $31,892,195.09 | $1.00 |
| 2025-01-16 | $98,829,170.48 | $27,731,934.79 | $1.00 |
| 2025-01-17 | $102,290,765.85 | $18,414,688.41 | $1.00 |
| 2025-01-18 | $91,432,042.13 | $26,846,311.72 | $1.00 |
| 2025-01-19 | $92,081,701.89 | $24,755,741.29 | $1.00 |
| 2025-01-20 | $90,535,883.02 | $20,783,637.31 | $1.00 |
| 2025-01-21 | $87,549,628.57 | $23,498,089.49 | $0.99 |
| 2025-01-22 | $84,292,095.03 | $32,993,082.79 | $1.00 |
| 2025-01-23 | $80,330,871.01 | $22,348,396.43 | $1.00 |
| 2025-01-24 | $79,700,338.67 | $20,286,732.44 | $1.00 |
| 2025-01-25 | $79,496,965.52 | $19,412,118.48 | $1.00 |
| 2025-01-26 | $78,654,845.63 | $10,153,052.76 | $1.00 |
| 2025-01-27 | $77,769,400.79 | $8,301,080.55 | $1.00 |
| 2025-01-28 | $80,769,101.49 | $21,282,955.21 | $1.00 |
| 2025-01-29 | $83,280,532.10 | $26,179,089.90 | $1.00 |
| 2025-01-30 | $83,609,243.18 | $24,190,210.02 | $1.00 |
| 2025-01-31 | $85,557,542.40 | $26,655,449.47 | $1.00 |
| 2025-02-01 | $85,936,244.58 | $13,391,540.78 | $1.00 |
| 2025-02-02 | $86,395,969.67 | $10,434,405.61 | $1.00 |
| 2025-02-03 | $85,544,172.77 | $21,676,334.08 | $1.00 |
| 2025-02-04 | $85,400,086.82 | $85,762,881.84 | $1.00 |
| 2025-02-05 | $83,948,383.15 | $23,326,944.22 | $1.00 |
| 2025-02-06 | $82,876,952.67 | $21,908,353.49 | $1.00 |
| 2025-02-07 | $81,424,091.20 | $15,249,848.93 | $1.00 |
| 2025-02-08 | $80,485,125.03 | $11,163,669.53 | $1.00 |
| 2025-02-09 | $73,671,547.27 | $11,480,514.36 | $1.00 |
| 2025-02-10 | $73,224,125.67 | $8,432,271.05 | $1.00 |
| 2025-02-11 | $72,000,138.09 | $17,412,682.56 | $1.00 |
| 2025-02-12 | $71,904,272.48 | $11,687,742.06 | $1.00 |
| 2025-02-13 | $71,879,554.00 | $13,816,646.01 | $1.00 |
| 2025-02-14 | $71,194,868.86 | $12,349,244.94 | $1.00 |
| 2025-02-15 | $72,214,180.39 | $14,641,321.24 | $1.00 |
| 2025-02-16 | $71,877,421.70 | $3,412,041.03 | $1.00 |
| 2025-02-17 | $71,077,569.12 | $9,143,104.83 | $1.00 |
| 2025-02-18 | $70,356,352.41 | $5,988,553.36 | $1.00 |
| 2025-02-19 | $71,789,330.59 | $16,170,583.71 | $1.00 |
| 2025-02-20 | $71,972,693.04 | $11,893,453.55 | $1.00 |
| 2025-02-21 | $72,487,432.44 | $13,469,437.34 | $1.00 |
| 2025-02-22 | $70,533,567.19 | $47,901,635.04 | $1.00 |
| 2025-02-23 | $72,886,871.38 | $8,688,556.61 | $1.00 |
| 2025-02-24 | $74,184,156.74 | $7,455,400.73 | $1.00 |
| 2025-02-25 | $72,216,941.06 | $12,733,938.80 | $1.00 |
| 2025-02-26 | $73,164,120.77 | $32,468,721.97 | $1.00 |
| 2025-02-27 | $72,991,046.09 | $23,409,058.40 | $1.00 |
| 2025-02-28 | $79,068,771.60 | $19,101,749.96 | $1.00 |
| 2025-03-01 | $87,189,405.75 | $42,868,286.37 | $1.00 |
| 2025-03-02 | $85,359,683.47 | $14,600,493.12 | $1.00 |
| 2025-03-03 | $82,571,521.07 | $13,704,639.08 | $1.00 |
| 2025-03-04 | $78,973,939.14 | $11,790,711.69 | $1.00 |
| 2025-03-05 | $78,394,418.62 | $17,382,421.71 | $1.00 |
| 2025-03-06 | $79,798,007.33 | $14,775,017.72 | $1.00 |
| 2025-03-07 | $79,408,293.83 | $9,772,892.61 | $1.00 |
| 2025-03-08 | $77,930,883.90 | $16,066,038.02 | $1.00 |
| 2025-03-09 | $75,601,554.05 | $13,154,962.74 | $1.00 |
| 2025-03-10 | $74,924,140.57 | $10,954,671.53 | $1.00 |
| 2025-03-11 | $76,575,160.76 | $18,760,052.05 | $1.00 |
| 2025-03-12 | $71,526,899.97 | $19,623,705.18 | $1.00 |
| 2025-03-13 | $71,384,606.48 | $12,521,061.67 | $1.00 |
| 2025-03-14 | $71,181,223.64 | $8,934,841.62 | $1.00 |
| 2025-03-15 | $70,412,428.12 | $6,815,149.33 | $1.00 |
| 2025-03-16 | $69,812,345.34 | $2,892,569.81 | $1.00 |
| 2025-03-17 | $68,949,932.45 | $5,077,510.44 | $1.00 |
| 2025-03-18 | $68,845,899.95 | $5,653,733.88 | $1.00 |
| 2025-03-19 | $69,297,464.21 | $5,814,074.97 | $1.00 |
| 2025-03-20 | $70,988,654.78 | $9,203,606.03 | $1.00 |
| 2025-03-21 | $94,477,863.05 | $27,784,049.65 | $1.00 |
| 2025-03-22 | $104,473,807.84 | $39,094,990.54 | $1.00 |
| 2025-03-23 | $106,173,840.30 | $11,867,553.13 | $1.00 |
| 2025-03-24 | $102,945,251.71 | $16,560,956.52 | $1.00 |
| 2025-03-25 | $97,136,910.83 | $15,398,047.05 | $1.00 |
| 2025-03-26 | $93,004,772.61 | $9,899,823.33 | $1.00 |
| 2025-03-27 | $92,844,052.53 | $13,141,038.95 | $1.00 |
| 2025-03-28 | $99,881,271.86 | $23,362,452.82 | $1.00 |
| 2025-03-29 | $104,193,077.44 | $16,118,726.62 | $1.00 |
| 2025-03-30 | $108,300,968.00 | $13,349,822.54 | $1.00 |
| 2025-03-31 | $110,739,900.33 | $13,308,784.62 | $1.00 |
| 2025-04-01 | $111,843,222.57 | $19,696,890.56 | $1.00 |
| 2025-04-02 | $119,958,425.22 | $25,061,269.04 | $1.00 |
| 2025-04-03 | $123,847,400.71 | $16,178,866.72 | $1.00 |
| 2025-04-04 | $135,696,129.32 | $20,231,505.17 | $1.00 |
| 2025-04-05 | $123,139,685.30 | $50,500,071.49 | $1.00 |
| 2025-04-06 | $116,443,948.09 | $19,296,151.34 | $1.00 |
| 2025-04-07 | $116,727,749.95 | $33,926,316.45 | $1.00 |
| 2025-04-08 | $121,692,349.88 | $50,845,939.31 | $1.00 |
| 2025-04-09 | $118,024,160.20 | $40,892,145.11 | $1.00 |
| 2025-04-10 | $118,955,736.79 | $21,750,244.94 | $1.00 |
| 2025-04-11 | $120,746,808.71 | $25,884,322.81 | $1.00 |
| 2025-04-12 | $127,034,815.77 | $18,073,672.59 | $1.00 |
| 2025-04-13 | $142,896,299.73 | $18,008,538.24 | $1.00 |
| 2025-04-14 | $147,056,621.42 | $10,228,063.38 | $1.00 |
| 2025-04-15 | $147,683,142.66 | $8,959,175.04 | $1.00 |
| 2025-04-16 | $149,606,238.13 | $9,485,639.09 | $1.00 |
| 2025-04-17 | $149,597,974.45 | $9,046,876.92 | $1.00 |
| 2025-04-18 | $150,278,426.43 | $12,152,487.04 | $1.00 |
| 2025-04-19 | $150,331,979.95 | $9,107,748.87 | $1.00 |
| 2025-04-20 | $151,886,091.15 | $5,342,178.23 | $1.00 |
| 2025-04-21 | $155,710,475.23 | $8,298,188.24 | $1.00 |
| 2025-04-22 | $157,199,427.80 | $7,495,116.38 | $1.00 |
| 2025-04-23 | $155,644,659.51 | $18,762,897.23 | $1.00 |
| 2025-04-24 | $154,354,862.42 | $19,701,442.15 | $1.00 |
| 2025-04-25 | $156,023,762.00 | $9,800,406.48 | $1.00 |
| 2025-04-26 | $154,384,882.26 | $11,311,357.00 | $1.00 |
| 2025-04-27 | $151,848,287.99 | $8,080,811.06 | $1.00 |
| 2025-04-28 | $154,204,930.15 | $8,044,299.67 | $1.00 |
| 2025-04-29 | $160,787,710.66 | $13,215,587.38 | $1.00 |
| 2025-04-30 | $160,279,395.10 | $7,449,103.27 | $1.00 |
| 2025-05-01 | $160,867,909.02 | $8,223,289.32 | $1.00 |
| 2025-05-02 | $165,655,418.20 | $16,648,886.99 | $1.00 |
| 2025-05-03 | $160,615,377.30 | $11,199,008.49 | $1.00 |
| 2025-05-04 | $159,593,605.91 | $5,420,142.75 | $1.00 |
| 2025-05-05 | $158,469,897.66 | $20,111,363.79 | $1.00 |
| 2025-05-06 | $161,444,843.50 | $19,665,133.63 | $1.00 |
| 2025-05-07 | $170,320,014.66 | $9,825,092.14 | $1.00 |
| 2025-05-08 | $175,767,679.50 | $16,860,994.35 | $1.00 |
| 2025-05-09 | $178,272,235.10 | $16,678,761.98 | $1.00 |
| 2025-05-10 | $178,341,336.10 | $15,289,908.32 | $1.00 |
| 2025-05-11 | $177,941,659.60 | $9,128,728.50 | $1.00 |
| 2025-05-12 | $167,881,709.37 | $23,685,657.72 | $1.00 |
| 2025-05-13 | $168,712,954.70 | $22,496,775.87 | $1.00 |
| 2025-05-14 | $168,742,503.29 | $9,317,389.08 | $1.00 |
| 2025-05-15 | $168,742,201.91 | $11,629,276.90 | $1.00 |
| 2025-05-16 | $168,728,213.44 | $14,250,104.32 | $1.00 |
| 2025-05-17 | $168,680,883.77 | $12,834,061.88 | $1.00 |
| 2025-05-18 | $168,690,186.51 | $12,035,756.99 | $1.00 |
| 2025-05-19 | $168,722,788.74 | $9,905,847.44 | $1.00 |
| 2025-05-20 | $168,702,538.29 | $14,359,495.05 | $1.00 |
| 2025-05-21 | $168,712,631.84 | $12,079,841.64 | $1.00 |
| 2025-05-22 | $168,686,978.64 | $13,222,477.81 | $1.00 |
| 2025-05-23 | $168,701,721.20 | $24,092,839.68 | $1.00 |
| 2025-05-24 | $168,719,699.46 | $20,792,976.51 | $1.00 |
| 2025-05-25 | $168,682,498.49 | $6,189,142.52 | $1.00 |
| 2025-05-26 | $168,719,854.12 | $8,383,293.14 | $1.00 |
| 2025-05-27 | $168,734,046.17 | $12,480,778.36 | $1.00 |
| 2025-05-28 | $168,720,361.27 | $8,881,498.22 | $1.00 |
| 2025-05-29 | $168,719,881.74 | $8,918,965.87 | $1.00 |
| 2025-05-30 | $168,662,123.06 | $15,375,174.05 | $1.00 |
| 2025-05-31 | $140,655,390.00 | $14,656,690.95 | $1.00 |
| 2025-06-01 | $139,521,774.52 | $8,893,753.47 | $1.00 |
| 2025-06-02 | $138,501,937.83 | $8,776,762.62 | $1.00 |
| 2025-06-03 | $141,175,559.37 | $7,525,158.34 | $1.00 |
| 2025-06-04 | $146,648,738.36 | $6,924,799.03 | $1.00 |
| 2025-06-05 | $149,665,841.19 | $8,343,359.72 | $1.00 |
| 2025-06-06 | $156,410,052.46 | $9,556,269.05 | $1.00 |
| 2025-06-07 | $157,462,369.43 | $8,948,172.27 | $1.00 |
| 2025-06-08 | $157,638,369.89 | $6,656,197.10 | $1.00 |
| 2025-06-09 | $157,329,669.77 | $6,293,519.68 | $1.00 |
| 2025-06-10 | $152,758,727.89 | $11,821,571.95 | $1.00 |
| 2025-06-11 | $145,522,105.33 | $15,272,725.81 | $1.00 |
| 2025-06-12 | $132,454,280.95 | $20,808,141.46 | $1.00 |
| 2025-06-13 | $131,917,153.52 | $14,792,578.05 | $1.00 |
| 2025-06-14 | $127,387,733.82 | $12,879,697.36 | $1.00 |
| 2025-06-15 | $131,380,887.40 | $8,816,765.07 | $1.00 |
| 2025-06-16 | $131,609,905.01 | $4,358,973.94 | $1.00 |
| 2025-06-17 | $133,110,349.37 | $12,132,127.87 | $1.00 |
| 2025-06-18 | $133,514,220.88 | $12,541,495.49 | $1.00 |
| 2025-06-19 | $130,253,581.81 | $9,396,166.35 | $1.00 |
| 2025-06-20 | $129,749,924.81 | $9,166,752.44 | $1.00 |
| 2025-06-21 | $129,449,850.03 | $9,359,535.36 | $1.00 |
| 2025-06-22 | $133,013,172.99 | $7,884,475.76 | $1.00 |
| 2025-06-23 | $140,321,310.22 | $22,713,751.89 | $1.00 |
| 2025-06-24 | $141,360,982.01 | $8,687,231.70 | $1.00 |
| 2025-06-25 | $142,262,168.69 | $7,205,882.64 | $1.00 |
| 2025-06-26 | $142,491,175.31 | $4,199,628.95 | $1.00 |
| 2025-06-27 | $120,913,171.58 | $86,777,532.18 | $1.00 |
| 2025-06-28 | $121,665,332.01 | $11,559,462.78 | $1.00 |
| 2025-06-29 | $121,816,783.87 | $15,505,178.00 | $1.00 |
| 2025-06-30 | $122,913,506.04 | $8,899,051.91 | $1.00 |
| 2025-07-01 | $123,443,709.79 | $5,152,417.41 | $1.00 |
| 2025-07-02 | $124,017,629.02 | $16,729,042.85 | $1.00 |
| 2025-07-03 | $124,178,288.66 | $9,266,508.02 | $1.00 |
| 2025-07-04 | $117,137,429.72 | $28,373,703.33 | $1.00 |
| 2025-07-05 | $115,916,583.02 | $6,853,915.14 | $1.00 |
| 2025-07-06 | $113,594,705.90 | $5,912,333.25 | $1.00 |
| 2025-07-07 | $113,775,246.03 | $3,814,638.97 | $1.00 |
| 2025-07-08 | $114,413,081.67 | $5,593,589.32 | $1.00 |
| 2025-07-09 | $118,145,766.48 | $13,050,359.60 | $1.00 |
| 2025-07-10 | $119,223,133.83 | $8,589,143.82 | $1.00 |
| 2025-07-11 | $120,694,678.04 | $10,244,617.30 | $1.00 |
| 2025-07-12 | $121,051,792.29 | $20,253,223.74 | $1.00 |
| 2025-07-13 | $120,971,507.05 | $5,292,215.33 | $1.00 |
| 2025-07-14 | $122,571,673.30 | $7,597,316.29 | $1.00 |
| 2025-07-15 | $124,503,927.44 | $5,993,588.36 | $1.00 |
| 2025-07-16 | $120,398,617.22 | $11,942,348.11 | $1.00 |
| 2025-07-17 | $124,153,426.04 | $17,293,545.28 | $1.00 |
| 2025-07-18 | $127,293,998.00 | $38,879,544.24 | $1.00 |
| 2025-07-19 | $126,314,287.64 | $20,226,890.08 | $1.00 |
| 2025-07-20 | $125,979,192.53 | $6,734,877.27 | $1.00 |
| 2025-07-21 | $127,496,861.41 | $14,391,597.99 | $1.00 |
| 2025-07-22 | $127,758,384.11 | $13,248,586.41 | $1.00 |
| 2025-07-23 | $128,302,314.19 | $26,782,260.02 | $1.00 |
| 2025-07-24 | $128,548,387.74 | $9,816,532.89 | $1.00 |
| 2025-07-25 | $127,136,319.52 | $14,140,501.66 | $1.00 |
| 2025-07-26 | $125,703,556.56 | $9,293,441.01 | $1.00 |
| 2025-07-27 | $128,523,426.70 | $13,446,346.68 | $1.00 |
| 2025-07-28 | $131,544,007.04 | $15,667,848.22 | $1.00 |
| 2025-07-29 | $130,667,067.41 | $13,090,197.37 | $1.00 |
| 2025-07-30 | $127,902,427.36 | $14,598,459.60 | $1.00 |
| 2025-07-31 | $127,540,665.24 | $12,894,468.00 | $1.00 |
| 2025-08-01 | $120,982,440.88 | $26,358,660.11 | $1.00 |
| 2025-08-02 | $120,604,875.44 | $14,505,082.36 | $1.00 |
| 2025-08-03 | $118,796,923.22 | $10,808,245.53 | $1.00 |
| 2025-08-04 | $121,643,085.28 | $9,699,691.90 | $1.00 |
| 2025-08-05 | $137,364,092.63 | $15,639,693.82 | $1.00 |
| 2025-08-06 | $136,879,395.77 | $8,055,378.89 | $1.00 |
| 2025-08-07 | $137,884,332.68 | $14,136,171.38 | $1.00 |
| 2025-08-08 | $135,428,653.33 | $23,665,565.37 | $1.00 |
| 2025-08-09 | $135,792,912.30 | $17,213,730.78 | $1.00 |
| 2025-08-10 | $135,147,572.79 | $17,417,632.60 | $1.00 |
| 2025-08-11 | $136,223,338.84 | $14,748,673.36 | $1.00 |
| 2025-08-12 | $132,435,274.33 | $20,479,059.19 | $1.00 |
| 2025-08-13 | $131,045,782.70 | $14,293,919.34 | $1.00 |
| 2025-08-14 | $133,130,967.14 | $19,440,388.57 | $1.00 |
| 2025-08-15 | $131,705,312.36 | $19,012,278.21 | $1.00 |
| 2025-08-16 | $130,677,591.50 | $12,389,476.73 | $1.00 |
| 2025-08-17 | $130,539,503.72 | $6,699,847.03 | $1.00 |
| 2025-08-18 | $128,814,750.81 | $7,215,031.80 | $1.00 |
| 2025-08-19 | $128,475,297.36 | $15,964,026.20 | $1.00 |
| 2025-08-20 | $127,916,540.80 | $11,444,351.37 | $1.00 |
| 2025-08-21 | $127,772,254.79 | $11,095,893.22 | $1.00 |
| 2025-08-22 | $128,069,970.13 | $11,257,792.40 | $1.00 |
| 2025-08-23 | $127,106,675.59 | $15,761,395.66 | $1.00 |
| 2025-08-24 | $127,221,124.29 | $6,937,138.53 | $1.00 |
| 2025-08-25 | $126,620,864.94 | $9,412,295.93 | $1.00 |
| 2025-08-26 | $125,968,279.42 | $11,846,361.42 | $1.00 |
| 2025-08-27 | $122,220,530.77 | $13,097,935.35 | $1.00 |
| 2025-08-28 | $116,341,387.35 | $14,418,864.28 | $1.00 |
| 2025-08-29 | $115,363,899.88 | $8,881,889.86 | $1.00 |
| 2025-08-30 | $112,776,869.76 | $12,105,576.60 | $1.00 |
| 2025-08-31 | $112,568,963.28 | $11,913,345.79 | $1.00 |
| 2025-09-01 | $111,705,365.96 | $5,785,320.50 | $1.00 |
| 2025-09-02 | $113,184,310.57 | $7,868,170.10 | $1.00 |
| 2025-09-03 | $118,308,539.58 | $16,158,086.97 | $1.00 |
| 2025-09-04 | $118,286,188.79 | $11,490,694.55 | $1.00 |
| 2025-09-05 | $121,160,746.88 | $10,283,109.22 | $1.00 |
| 2025-09-06 | $120,901,510.68 | $9,298,628.45 | $1.00 |
| 2025-09-07 | $120,939,176.30 | $9,309,434.04 | $1.00 |
| 2025-09-08 | $121,851,492.15 | $7,401,424.81 | $1.00 |
| 2025-09-09 | $121,201,024.16 | $9,062,101.87 | $1.00 |
| 2025-09-10 | $121,157,340.73 | $11,868,691.81 | $1.00 |
| 2025-09-11 | $120,830,384.82 | $9,383,549.78 | $1.00 |
| 2025-09-12 | $125,298,624.42 | $17,366,210.34 | $1.00 |
| 2025-09-13 | $126,239,264.25 | $11,778,508.40 | $1.00 |
| 2025-09-14 | $129,009,150.63 | $11,139,936.70 | $1.00 |
| 2025-09-15 | $129,292,604.20 | $7,907,622.95 | $1.00 |
| 2025-09-16 | $124,343,654.53 | $13,341,421.69 | $1.00 |
| 2025-09-17 | $118,956,197.39 | $9,965,928.26 | $1.00 |
| 2025-09-18 | $115,983,917.93 | $13,364,545.98 | $1.00 |
| 2025-09-19 | $115,026,081.66 | $18,211,262.13 | $1.00 |
| 2025-09-20 | $116,429,356.27 | $13,149,311.11 | $1.00 |
| 2025-09-21 | $116,966,487.77 | $9,514,092.10 | $1.00 |
| 2025-09-22 | $114,907,074.27 | $15,904,246.82 | $1.00 |
| 2025-09-23 | $112,468,467.19 | $16,969,997.28 | $1.00 |
| 2025-09-24 | $112,306,477.98 | $10,020,934.98 | $1.00 |
| 2025-09-25 | $112,462,748.97 | $11,643,171.87 | $1.00 |
| 2025-09-26 | $113,562,307.51 | $30,380,472.06 | $1.00 |
| 2025-09-27 | $117,016,331.43 | $26,481,867.67 | $1.00 |
| 2025-09-28 | $116,889,148.81 | $15,760,354.90 | $1.00 |
| 2025-09-29 | $117,969,266.60 | $13,126,598.48 | $1.00 |
| 2025-09-30 | $124,456,140.73 | $17,222,733.86 | $1.00 |
| 2025-10-01 | $125,821,370.88 | $34,480,183.01 | $1.00 |
| 2025-10-02 | $124,074,300.94 | $10,201,988.67 | $1.00 |
| 2025-10-03 | $178,450,724.93 | $21,642,596.03 | $1.00 |
| 2025-10-04 | $178,395,681.68 | $21,445,309.14 | $1.00 |
| 2025-10-05 | $179,037,323.06 | $8,996,389.61 | $1.00 |
| 2025-10-06 | $177,729,205.40 | $13,391,508.94 | $1.00 |
| 2025-10-07 | $176,345,505.05 | $13,676,741.88 | $1.00 |
| 2025-10-08 | $176,798,200.89 | $17,839,483.62 | $1.00 |
| 2025-10-09 | $175,952,374.35 | $15,023,771.09 | $1.00 |
| 2025-10-10 | $175,404,949.24 | $20,158,438.84 | $1.00 |
| 2025-10-11 | $184,753,683.73 | $198,953,422.95 | $1.00 |
| 2025-10-12 | $186,280,301.74 | $40,944,524.71 | $1.00 |
| 2025-10-13 | $193,955,103.93 | $32,314,562.98 | $1.00 |
| 2025-10-14 | $198,093,849.07 | $22,520,727.82 | $1.00 |
| 2025-10-15 | $431,448,249.33 | $39,837,524.29 | $1.00 |
| 2025-10-16 | $283,209,959.94 | $42,128,043.36 | $1.00 |
| 2025-10-17 | $269,862,681.31 | $36,450,017.97 | $1.00 |
| 2025-10-18 | $252,772,793.07 | $73,278,034.53 | $1.00 |
| 2025-10-19 | $254,585,995.53 | $15,966,721.70 | $1.00 |
| 2025-10-20 | $281,084,953.57 | $40,155,713.71 | $1.00 |
| 2025-10-21 | $289,075,605.40 | $27,766,460.49 | $1.00 |
| 2025-10-22 | $273,695,793.29 | $123,559,560.71 | $1.00 |
| 2025-10-23 | $253,711,732.11 | $20,500,859.03 | $1.00 |
| 2025-10-24 | $277,971,319.12 | $31,677,497.68 | $1.00 |
| 2025-10-25 | $278,758,316.00 | $22,020,523.75 | $1.00 |
| 2025-10-26 | $270,273,175.52 | $11,187,529.03 | $1.00 |
| 2025-10-27 | $269,996,191.34 | $16,608,739.47 | $1.00 |
| 2025-10-28 | $258,854,434.54 | $22,469,504.05 | $1.00 |
| 2025-10-29 | $251,759,404.94 | $31,118,470.64 | $1.00 |
| 2025-10-30 | $264,282,584.54 | $51,242,211.10 | $1.00 |
| 2025-10-31 | $274,144,976.29 | $78,763,154.45 | $1.00 |
| 2025-11-01 | $302,396,895.99 | $44,359,161.03 | $1.00 |
| 2025-11-02 | $312,070,811.17 | $15,763,546.65 | $1.00 |
| 2025-11-03 | $318,256,419.20 | $14,617,176.55 | $1.00 |
| 2025-11-04 | $276,269,556.17 | $24,464,735.09 | $1.00 |
| 2025-11-05 | $250,890,633.19 | $137,686,671.37 | $1.00 |
| 2025-11-06 | $244,803,973.10 | $83,467,105.03 | $1.00 |
| 2025-11-07 | $241,984,679.24 | $28,472,649.94 | $1.00 |
| 2025-11-08 | $239,846,073.55 | $82,574,844.26 | $1.00 |
| 2025-11-09 | $240,640,799.34 | $12,648,662.89 | $1.00 |
| 2025-11-10 | $240,603,883.08 | $20,888,555.83 | $1.00 |
| 2025-11-11 | $272,668,982.56 | $39,549,998.89 | $1.00 |
| 2025-11-12 | $275,726,062.92 | $25,756,545.16 | $1.00 |
| 2025-11-13 | $272,020,273.76 | $26,514,492.74 | $1.00 |
| 2025-11-14 | $254,101,289.83 | $90,631,302.45 | $0.99 |
| 2025-11-15 | $244,735,762.23 | $92,005,104.58 | $1.00 |
| 2025-11-16 | $243,727,508.41 | $15,157,534.66 | $1.00 |
| 2025-11-17 | $240,385,512.24 | $54,295,200.26 | $1.00 |
| 2025-11-18 | $238,097,362.79 | $63,539,138.36 | $1.00 |
| 2025-11-19 | $235,781,395.59 | $63,015,082.44 | $1.00 |
| 2025-11-20 | $237,895,478.03 | $87,311,892.49 | $1.00 |
| 2025-11-21 | $238,730,578.06 | $65,629,426.12 | $1.00 |
| 2025-11-22 | $238,401,316.42 | $147,009,239.10 | $1.00 |
| 2025-11-23 | $239,467,028.57 | $11,412,382.70 | $1.00 |
| 2025-11-24 | $244,913,630.72 | $25,683,127.38 | $1.00 |
| 2025-11-25 | $229,722,924.75 | $21,284,226.42 | $1.00 |
| 2025-11-26 | $231,845,569.05 | $12,754,430.76 | $1.00 |
| 2025-11-27 | $243,405,079.41 | $33,087,239.56 | $1.00 |
| 2025-11-28 | $257,377,919.10 | $32,799,273.92 | $1.00 |
| 2025-11-29 | $267,460,098.22 | $30,741,978.44 | $1.00 |
| 2025-11-30 | $264,611,463.98 | $18,853,799.81 | $1.00 |
| 2025-12-01 | $266,657,567.97 | $7,538,075.73 | $1.00 |
| 2025-12-02 | $214,948,506.69 | $46,105,601.87 | $1.00 |
| 2025-12-03 | $278,137,346.54 | $59,577,367.26 | $1.00 |
| 2025-12-04 | $299,343,867.57 | $35,754,460.73 | $1.00 |
| 2025-12-04 | $299,882,119.77 | $20,267,393.88 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
