D-Wave Quantum (Ondo Tokenized Stock) QBTSON #2485
$28.62 4.6% (1d)
Market Overview
D-Wave Quantum (Ondo Tokenized Stock) current market price is $28.62 with a 24 hour trading volume of $193.49K. The total available supply of D-Wave Quantum (Ondo Tokenized Stock) is 58,566 QBTSON. It has secured Rank 2485 in the cryptocurrency market with a marketcap of $1,676.14K. The QBTSON price is 0.6% down in the last one hour.
The high price of the D-Wave Quantum (Ondo Tokenized Stock) is $30.94 and low price is $28.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
D-Wave Quantum (Ondo Tokenized Stock) Rank
2485
D-Wave Quantum (Ondo Tokenized Stock) Price
$28.62
Market Cap
$1,676.14K 6.62%
Fully Diluted Valuation
$1,676.14K
Trading Volume(24h)
$193.49K
Circulating Supply
58,566 QBTSON
Total Supply
58,566 QBTSON
Max Supply
(Not Available)
High(24h)
$30.94
Low(24h)
$28.03
All-time High
$46.34 38.24%
15 Oct 2025
All-time Low
$12.66 126.03%
31 Mar 2026
Cryptocurrency D-Wave Quantum (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
D-Wave Quantum (Ondo Tokenized Stock) Historical Data Chart
1h
0.6%
24h
4.6%
7d
3.9%
14d
50.73%
30d
40.31%
60d
101%
200d
23.58%
1y
0%
D-Wave Quantum (Ondo Tokenized Stock) Historical Data
Historical data of D-Wave Quantum (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $2.07 | $252.74 | $15.75 |
| 2025-09-03 | $2.07 | $252.74 | $15.75 |
| 2025-09-04 | $38,063.93 | $38,035.12 | $15.39 |
| 2025-09-05 | $37,746.27 | $9.07 | $15.27 |
| 2025-09-06 | $38,158.19 | $255.87 | $15.36 |
| 2025-09-07 | $38,103.33 | $8.70 | $15.33 |
| 2025-09-08 | $38,103.33 | $8.70 | $15.33 |
| 2025-09-09 | $145,495.79 | $107,474.97 | $15.43 |
| 2025-09-10 | $196,319.86 | $44,256.15 | $16.13 |
| 2025-09-11 | $234,597.28 | $40,068.91 | $16.00 |
| 2025-09-12 | $316,078.62 | $73,021.13 | $16.59 |
| 2025-09-13 | $334,411.07 | $271.91 | $17.60 |
| 2025-09-14 | $334,424.93 | $200.75 | $17.53 |
| 2025-09-15 | $382,971.18 | $35,218.43 | $18.23 |
| 2025-09-16 | $382,971.18 | $35,218.43 | $18.23 |
| 2025-09-17 | $428,538.20 | $29,754.58 | $18.98 |
| 2025-09-18 | $549,387.74 | $26,316.74 | $23.15 |
| 2025-09-19 | $576,032.69 | $16,323.69 | $23.82 |
| 2025-09-20 | $676,457.20 | $27,292.40 | $26.78 |
| 2025-09-21 | $676,038.65 | $29.87 | $26.78 |
| 2025-09-22 | $676,038.65 | $29.87 | $26.78 |
| 2025-09-23 | $653,045.14 | $18,551.06 | $25.21 |
| 2025-09-24 | $738,990.29 | $19,819.88 | $27.81 |
| 2025-09-25 | $731,298.86 | $7,445.55 | $27.36 |
| 2025-09-26 | $702,887.79 | $818.15 | $26.16 |
| 2025-09-27 | $734,887.13 | $17,691.36 | $26.76 |
| 2025-09-28 | $732,847.17 | $53.36 | $26.64 |
| 2025-09-29 | $732,847.17 | $53.36 | $26.64 |
| 2025-09-30 | $698,005.70 | $2,125.11 | $25.30 |
| 2025-10-01 | $680,753.40 | $200.73 | $24.64 |
| 2025-10-02 | $705,293.72 | $346.81 | $25.70 |
| 2025-10-03 | $813,229.85 | $6,033.93 | $29.69 |
| 2025-10-04 | $908,042.85 | $14,394.74 | $32.91 |
| 2025-10-05 | $912,121.23 | $5,974.41 | $32.96 |
| 2025-10-06 | $912,121.23 | $5,974.41 | $32.96 |
| 2025-10-07 | $983,542.85 | $2,632.33 | $35.51 |
| 2025-10-08 | $1,001,183.52 | $1,998.39 | $36.22 |
| 2025-10-09 | $974,473.77 | $14,652.30 | $34.81 |
| 2025-10-10 | $994,322.06 | $230.83 | $35.45 |
| 2025-10-11 | $925,448.03 | $216.77 | $33.05 |
| 2025-10-12 | $939,536.50 | $33.01 | $33.45 |
| 2025-10-13 | $1,211,824.44 | $74,464.50 | $41.50 |
| 2025-10-14 | $1,172,037.01 | $74,298.27 | $41.41 |
| 2025-10-15 | $1,271,499.66 | $122,993.72 | $43.74 |
| 2025-10-16 | $1,301,068.22 | $47,139.47 | $45.02 |
| 2025-10-17 | $1,148,647.96 | $29,177.08 | $39.74 |
| 2025-10-18 | $1,108,536.15 | $11,559.60 | $38.66 |
| 2025-10-19 | $1,108,922.49 | $15.17 | $38.67 |
| 2025-10-20 | $1,001,168.27 | $13,795.52 | $34.91 |
| 2025-10-21 | $1,001,880.72 | $13,805.34 | $34.93 |
| 2025-10-22 | $896,178.49 | $1,806.31 | $31.31 |
| 2025-10-23 | $763,923.29 | $5,232.79 | $26.76 |
| 2025-10-24 | $944,784.80 | $4,437.44 | $33.06 |
| 2025-10-25 | $943,339.43 | $776.30 | $33.02 |
| 2025-10-26 | $943,231.40 | $147.59 | $33.02 |
| 2025-10-27 | $1,026,095.84 | $1,268.94 | $35.93 |
| 2025-10-28 | $1,026,095.84 | $1,268.94 | $35.93 |
| 2025-10-29 | $941,266.55 | $1,257.39 | $32.94 |
| 2025-10-30 | $970,836.69 | $788.65 | $34.11 |
| 2025-10-31 | $1,033,151.38 | $2,023.75 | $36.19 |
| 2025-11-01 | $1,057,157.98 | $963.65 | $37.03 |
| 2025-11-02 | $1,058,233.90 | $20.32 | $37.05 |
| 2025-11-03 | $1,058,233.90 | $20.32 | $37.05 |
| 2025-11-04 | $959,101.62 | $11,877.78 | $33.29 |
| 2025-11-05 | $860,732.35 | $16,385.12 | $29.91 |
| 2025-11-06 | $910,915.14 | $155.64 | $31.60 |
| 2025-11-07 | $809,507.71 | $432.53 | $28.11 |
| 2025-11-08 | $871,732.37 | $305.73 | $30.28 |
| 2025-11-09 | $865,692.13 | $29.99 | $30.06 |
| 2025-11-10 | $865,692.13 | $29.99 | $30.06 |
| 2025-11-11 | $868,118.61 | $1,928.61 | $30.12 |
| 2025-11-12 | $834,680.21 | $4,149.42 | $29.09 |
| 2025-11-13 | $751,896.90 | $644.26 | $26.23 |
| 2025-11-14 | $667,530.24 | $539.77 | $23.33 |
| 2025-11-15 | $694,930.10 | $6,490.74 | $24.28 |
| 2025-11-16 | $697,467.47 | $100.33 | $24.33 |
| 2025-11-17 | $697,491.22 | $100.33 | $24.34 |
| 2025-11-18 | $645,778.18 | $111.34 | $22.53 |
| 2025-11-19 | $656,525.29 | $458.23 | $22.95 |
| 2025-11-20 | $692,516.47 | $315.70 | $24.14 |
| 2025-11-21 | $585,368.18 | $1,117.38 | $20.56 |
| 2025-11-22 | $589,975.95 | $256.47 | $20.53 |
| 2025-11-23 | $595,908.47 | $52.96 | $20.73 |
| 2025-11-24 | $653,500.16 | $14,862.41 | $23.17 |
| 2025-11-25 | $653,500.16 | $14,862.41 | $23.17 |
| 2025-11-26 | $632,515.38 | $1,086.68 | $22.42 |
| 2025-11-27 | $632,224.05 | $199.92 | $22.46 |
| 2025-11-28 | $635,322.44 | $100.35 | $22.52 |
| 2025-11-29 | $639,542.79 | $2,324.93 | $22.67 |
| 2025-11-30 | $639,562.98 | $1,162.44 | $22.67 |
| 2025-12-01 | $605,285.48 | $386.81 | $21.43 |
| 2025-12-02 | $605,285.48 | $386.81 | $21.43 |
| 2025-12-03 | $639,294.99 | $2,460.64 | $22.61 |
| 2025-12-04 | $719,241.04 | $5,754.18 | $25.16 |
| 2025-12-05 | $816,692.11 | $1,793.12 | $28.61 |
| 2025-12-06 | $770,064.69 | $7,054.45 | $27.19 |
| 2025-12-07 | $779,887.54 | $248.40 | $27.50 |
| 2025-12-08 | $779,887.54 | $248.40 | $27.50 |
| 2025-12-09 | $803,805.44 | $4,608.26 | $28.42 |
| 2025-12-10 | $799,849.27 | $591.20 | $28.29 |
| 2025-12-11 | $757,277.55 | $1,826.81 | $26.75 |
| 2025-12-12 | $786,966.80 | $1,011.37 | $27.81 |
| 2025-12-13 | $735,104.12 | $2,211.54 | $26.02 |
| 2025-12-14 | $733,597.79 | $512.73 | $25.96 |
| 2025-12-15 | $733,597.79 | $512.73 | $25.96 |
| 2025-12-16 | $667,532.12 | $945.12 | $23.60 |
| 2025-12-17 | $725,921.77 | $50.92 | $25.64 |
| 2025-12-18 | $683,086.33 | $403.20 | $24.16 |
| 2025-12-19 | $701,640.16 | $119.31 | $24.80 |
| 2025-12-20 | $759,860.09 | $55.59 | $26.86 |
| 2025-12-21 | $759,750.17 | $55.58 | $26.86 |
| 2025-12-22 | $924,070.85 | $123,253.28 | $32.31 |
| 2025-12-23 | $924,070.85 | $123,253.28 | $32.31 |
| 2025-12-24 | $836,539.59 | $12,369.20 | $29.59 |
| 2025-12-25 | $780,688.08 | $4,945.79 | $27.46 |
| 2025-12-26 | $780,690.85 | $2,003.88 | $27.46 |
| 2025-12-27 | $720,867.80 | $6,802.84 | $25.29 |
| 2025-12-28 | $716,407.27 | $100.39 | $25.14 |
| 2025-12-29 | $716,407.27 | $100.39 | $25.14 |
| 2025-12-30 | $747,452.74 | $4,808.80 | $26.10 |
| 2025-12-31 | $753,758.92 | $4,712.28 | $26.42 |
| 2026-01-01 | $748,651.18 | $11,445.06 | $26.22 |
| 2026-01-02 | $747,398.46 | $569.28 | $26.20 |
| 2026-01-03 | $801,800.45 | $1,365.91 | $28.04 |
| 2026-01-04 | $802,496.61 | $20.97 | $28.10 |
| 2026-01-05 | $802,496.61 | $20.97 | $28.10 |
| 2026-01-06 | $882,361.71 | $13,538.69 | $30.66 |
| 2026-01-07 | $897,165.56 | $48,481.94 | $31.18 |
| 2026-01-08 | $872,483.26 | $6,481.56 | $30.25 |
| 2026-01-09 | $845,063.29 | $1,252.37 | $29.27 |
| 2026-01-10 | $820,332.66 | $3,108.69 | $28.36 |
| 2026-01-11 | $822,172.70 | $586.73 | $28.43 |
| 2026-01-12 | $822,172.70 | $586.73 | $28.43 |
| 2026-01-13 | $830,143.26 | $582.96 | $28.70 |
| 2026-01-14 | $835,337.12 | $9,938.77 | $28.98 |
| 2026-01-15 | $858,217.62 | $1,827.12 | $29.78 |
| 2026-01-16 | $831,396.56 | $7,615.82 | $29.11 |
| 2026-01-17 | $826,686.97 | $402.01 | $28.93 |
| 2026-01-18 | $826,319.17 | $21.36 | $28.92 |
| 2026-01-19 | $826,319.17 | $21.36 | $28.92 |
| 2026-01-20 | $808,801.57 | $41,216.11 | $26.93 |
| 2026-01-21 | $808,801.57 | $41,216.11 | $26.93 |
| 2026-01-22 | $801,887.26 | $9,168.60 | $26.34 |
| 2026-01-23 | $832,289.55 | $2,505.42 | $27.32 |
| 2026-01-24 | $784,233.48 | $2,094.46 | $25.68 |
| 2026-01-25 | $782,854.92 | $1,754.90 | $25.69 |
| 2026-01-26 | $782,852.72 | $1,112.52 | $25.69 |
| 2026-01-27 | $736,816.03 | $6,236.08 | $23.98 |
| 2026-01-28 | $761,400.27 | $3,406.50 | $24.86 |
| 2026-01-29 | $759,343.12 | $6,027.30 | $24.82 |
| 2026-01-30 | $730,467.40 | $24,394.81 | $23.18 |
| 2026-01-31 | $658,214.71 | $40,333.34 | $21.30 |
| 2026-02-01 | $657,252.84 | $150.48 | $21.26 |
| 2026-02-02 | $657,252.84 | $150.48 | $21.26 |
| 2026-02-03 | $641,788.96 | $11,842.05 | $21.14 |
| 2026-02-04 | $640,524.02 | $2,835.15 | $21.16 |
| 2026-02-05 | $625,276.42 | $21,400.65 | $19.95 |
| 2026-02-06 | $496,459.19 | $53,678.49 | $16.32 |
| 2026-02-07 | $632,346.72 | $973.55 | $20.84 |
| 2026-02-08 | $630,332.09 | $89.23 | $20.73 |
| 2026-02-09 | $644,239.99 | $746.14 | $21.17 |
| 2026-02-10 | $644,187.14 | $746.09 | $21.17 |
| 2026-02-11 | $623,269.90 | $223.73 | $20.46 |
| 2026-02-12 | $592,692.80 | $58.39 | $19.48 |
| 2026-02-13 | $573,070.20 | $893.76 | $18.86 |
| 2026-02-14 | $613,163.10 | $21,154.97 | $19.55 |
| 2026-02-15 | $614,090.55 | $94.70 | $19.58 |
| 2026-02-17 | $577,473.14 | $3,871.10 | $18.41 |
| 2026-02-18 | $577,473.14 | $3,871.10 | $18.41 |
| 2026-02-19 | $599,010.55 | $218.31 | $19.10 |
| 2026-02-20 | $604,085.92 | $281.19 | $19.25 |
| 2026-02-21 | $565,043.53 | $352.09 | $18.05 |
| 2026-02-22 | $566,170.25 | $179.69 | $18.04 |
| 2026-02-23 | $566,170.25 | $179.69 | $18.04 |
| 2026-02-24 | $562,632.73 | $374.64 | $17.95 |
| 2026-02-25 | $584,648.65 | $439.19 | $18.63 |
| 2026-02-26 | $635,636.83 | $385.07 | $20.18 |
| 2026-02-27 | $629,581.79 | $9,652.67 | $19.79 |
| 2026-02-28 | $592,032.98 | $970.58 | $18.60 |
| 2026-03-01 | $590,481.17 | $99.64 | $18.55 |
| 2026-03-02 | $590,481.17 | $99.64 | $18.55 |
| 2026-03-03 | $598,768.43 | $2,466.35 | $18.81 |
| 2026-03-03 | $577,413.87 | $2,822.87 | $18.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
