EOS EOS N/A
$0.0921 5.4% (1d)
Market Overview
EOS current market price is $0.0921 with a 24 hour trading volume of $80,493. The total available supply of EOS is 2.10B EOS with a maximum supply of 2.10B EOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EOS price is 0.63% down in the last one hour.
The high price of the EOS is $0.0927 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EOS Rank
(Not Available)
EOS Price
$0.0921
Market Cap
$0 0%
Fully Diluted Valuation
$193.38M
Trading Volume(24h)
$80,493
Circulating Supply
0 EOS
Total Supply
2.10B EOS
Max Supply
2.10B EOS
High(24h)
$0.0927
Low(24h)
$0.0869
All-time High
$22.71 99.59%
29 Apr 2018
All-time Low
$0.0707 30.32%
29 Mar 2026
Cryptocurrency EOS Calculator
Want to convert more cryptocurrencies?
EOS Historical Data Chart
1h
0.63%
24h
5.4%
7d
13.97%
14d
17.72%
30d
22.73%
60d
10.29%
200d
76.82%
1y
86.46%
EOS Historical Data
Historical data of EOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $1,298,871,117.34 | $563,852,258.70 | $0.86 |
| 2025-04-05 | $1,190,492,666.17 | $395,079,051.78 | $0.78 |
| 2025-04-06 | $1,140,126,868.64 | $271,336,850.22 | $0.75 |
| 2025-04-07 | $1,093,943,616.02 | $310,344,112.30 | $0.72 |
| 2025-04-08 | $1,176,916,545.52 | $442,916,792.03 | $0.77 |
| 2025-04-09 | $1,013,427,937.03 | $284,731,510.70 | $0.67 |
| 2025-04-10 | $1,072,396,238.88 | $323,302,274.14 | $0.71 |
| 2025-04-11 | $938,883,805.87 | $217,141,411.62 | $0.62 |
| 2025-04-12 | $934,440,384.89 | $204,134,534.09 | $0.62 |
| 2025-04-13 | $1,067,844,934.44 | $383,129,152.93 | $0.70 |
| 2025-04-14 | $922,104,839.61 | $270,449,386.72 | $0.61 |
| 2025-04-15 | $927,436,815.18 | $167,812,271.91 | $0.61 |
| 2025-04-16 | $892,281,223.07 | $166,727,365.46 | $0.59 |
| 2025-04-17 | $906,575,107.42 | $207,655,205.28 | $0.60 |
| 2025-04-18 | $946,426,379.82 | $162,910,418.48 | $0.62 |
| 2025-04-19 | $942,542,930.24 | $123,693,260.19 | $0.62 |
| 2025-04-20 | $967,624,161.34 | $107,278,645.66 | $0.64 |
| 2025-04-21 | $993,790,579.64 | $139,339,245.12 | $0.66 |
| 2025-04-22 | $954,678,324.19 | $138,614,071.90 | $0.63 |
| 2025-04-23 | $1,014,063,534.44 | $146,706,804.65 | $0.67 |
| 2025-04-24 | $1,035,577,221.27 | $159,582,235.51 | $0.68 |
| 2025-04-25 | $1,036,115,083.59 | $177,848,309.02 | $0.68 |
| 2025-04-26 | $1,037,086,881.65 | $156,121,690.84 | $0.68 |
| 2025-04-27 | $1,033,057,223.03 | $163,303,988.36 | $0.68 |
| 2025-04-28 | $1,014,290,473.37 | $119,040,126.73 | $0.67 |
| 2025-04-29 | $1,047,139,222.34 | $150,452,302.63 | $0.69 |
| 2025-04-30 | $1,034,264,702.25 | $121,590,682.93 | $0.68 |
| 2025-05-01 | $1,021,883,153.97 | $113,856,415.24 | $0.67 |
| 2025-05-02 | $1,065,157,305.44 | $107,890,920.54 | $0.70 |
| 2025-05-03 | $1,094,501,783.55 | $211,795,293.27 | $0.72 |
| 2025-05-04 | $1,104,136,441.95 | $108,476,332.03 | $0.73 |
| 2025-05-05 | $1,049,389,540.40 | $115,105,777.88 | $0.69 |
| 2025-05-06 | $1,066,730,665.07 | $120,483,575.15 | $0.70 |
| 2025-05-07 | $1,044,451,022.59 | $124,621,290.10 | $0.69 |
| 2025-05-08 | $1,243,139,555.19 | $333,953,918.28 | $0.82 |
| 2025-05-09 | $1,295,508,677.96 | $387,309,958.37 | $0.85 |
| 2025-05-10 | $1,296,005,141.73 | $256,381,669.97 | $0.85 |
| 2025-05-11 | $1,423,399,463.62 | $471,149,925.98 | $0.94 |
| 2025-05-12 | $1,405,530,334.70 | $219,837,058.53 | $0.92 |
| 2025-05-13 | $1,338,931,406.80 | $271,252,143.49 | $0.88 |
| 2025-05-14 | $1,344,525,631.20 | $162,797,452.15 | $0.89 |
| 2025-05-15 | $1,209,351,881.06 | $290,813,411.72 | $0.80 |
| 2025-05-16 | $1,186,903,469.91 | $183,341,328.91 | $0.78 |
| 2025-05-17 | $1,275,928,991.45 | $302,290,357.57 | $0.84 |
| 2025-05-18 | $1,221,714,281.72 | $143,920,347.42 | $0.81 |
| 2025-05-19 | $1,235,180,681.86 | $142,851,817.84 | $0.81 |
| 2025-05-20 | $1,177,822,261.74 | $110,270,765.58 | $0.78 |
| 2025-05-21 | $1,192,158,338.51 | $124,249,194.19 | $0.79 |
| 2025-05-22 | $1,154,289,680.84 | $187,115,534.02 | $0.76 |
| 2025-05-23 | $1,160,659,743.83 | $125,893,451.35 | $0.77 |
| 2025-05-24 | $1,109,021,215.36 | $99,675,338.02 | $0.73 |
| 2025-05-25 | $1,107,288,110.71 | $44,863,525.94 | $0.73 |
| 2025-05-26 | $1,165,044,910.04 | $109,742,451.38 | $0.77 |
| 2025-05-27 | $1,184,910,115.41 | $19,961,632.11 | $0.78 |
| 2025-05-28 | $1,172,854,719.69 | $7,823,228.85 | $0.77 |
| 2025-05-29 | $1,142,239,570.36 | $12,228,662.60 | $0.75 |
| 2025-05-30 | $1,099,908,976.35 | $11,201,367.65 | $0.73 |
| 2025-05-31 | $974,494,183.48 | $17,346,539.77 | $0.64 |
| 2025-06-01 | $965,090,923.00 | $11,472,341.79 | $0.64 |
| 2025-06-02 | $995,120,615.85 | $7,776,021.06 | $0.66 |
| 2025-06-03 | $995,106,125.72 | $4,911,530.57 | $0.66 |
| 2025-06-04 | $988,227,850.22 | $3,051,374.30 | $0.65 |
| 2025-06-05 | $0.00 | $2,940,304.71 | $0.64 |
| 2025-06-06 | $424,238,432.19 | $1,426,839.44 | $0.58 |
| 2025-06-07 | $425,193,061.02 | $648,081.00 | $0.58 |
| 2025-06-08 | $429,906,136.84 | $392,783.16 | $0.59 |
| 2025-06-09 | $423,530,128.56 | $583,784.04 | $0.58 |
| 2025-06-10 | $435,528,964.69 | $3,756,305.78 | $0.60 |
| 2025-06-11 | $438,332,327.40 | $1,465,869.63 | $0.60 |
| 2025-06-12 | $461,605,607.83 | $4,720,109.31 | $0.63 |
| 2025-06-13 | $414,085,559.58 | $2,970,552.34 | $0.58 |
| 2025-06-14 | $393,874,843.54 | $2,137,771.57 | $0.54 |
| 2025-06-15 | $387,908,218.57 | $975,295.54 | $0.53 |
| 2025-06-16 | $384,857,473.32 | $1,103,124.90 | $0.53 |
| 2025-06-17 | $384,644,084.26 | $4,442,695.22 | $0.53 |
| 2025-06-18 | $365,601,649.81 | $1,525,467.90 | $0.51 |
| 2025-06-19 | $369,221,314.34 | $1,142,008.69 | $0.51 |
| 2025-06-20 | $369,387,164.49 | $880,878.54 | $0.51 |
| 2025-06-21 | $362,022,469.07 | $525,889.30 | $0.50 |
| 2025-06-22 | $337,901,729.98 | $542,257.45 | $0.47 |
| 2025-06-23 | $344,413,188.33 | $807,853.44 | $0.48 |
| 2025-06-24 | $371,366,411.17 | $992,408.80 | $0.51 |
| 2025-06-25 | $363,415,060.95 | $634,820.33 | $0.51 |
| 2025-06-26 | $361,971,152.68 | $1,045,905.56 | $0.51 |
| 2025-06-27 | $353,064,179.12 | $1,101,684.89 | $0.50 |
| 2025-06-28 | $352,111,707.80 | $2,469,367.08 | $0.49 |
| 2025-06-29 | $355,841,472.53 | $929,215.78 | $0.50 |
| 2025-06-30 | $363,580,427.87 | $715,817.47 | $0.51 |
| 2025-07-01 | $351,707,207.06 | $992,140.75 | $0.49 |
| 2025-07-02 | $338,684,453.97 | $1,085,713.00 | $0.48 |
| 2025-07-03 | $353,064,824.28 | $1,460,662.02 | $0.50 |
| 2025-07-04 | $355,388,253.28 | $1,379,406.42 | $0.50 |
| 2025-07-05 | $342,179,499.66 | $1,687,535.93 | $0.48 |
| 2025-07-06 | $341,752,623.80 | $1,019,427.03 | $0.48 |
| 2025-07-07 | $345,356,959.01 | $1,072,183.19 | $0.48 |
| 2025-07-08 | $349,258,707.69 | $2,648,762.33 | $0.49 |
| 2025-07-09 | $359,902,658.84 | $1,845,152.64 | $0.50 |
| 2025-07-10 | $374,692,128.51 | $757,286.87 | $0.52 |
| 2025-07-11 | $387,989,297.94 | $1,119,439.82 | $0.54 |
| 2025-07-12 | $385,433,516.37 | $997,768.58 | $0.54 |
| 2025-07-13 | $378,883,030.52 | $686,052.84 | $0.53 |
| 2025-07-14 | $392,569,092.56 | $484,490.59 | $0.55 |
| 2025-07-15 | $390,913,814.31 | $746,899.40 | $0.55 |
| 2025-07-16 | $392,140,517.97 | $765,766.36 | $0.55 |
| 2025-07-17 | $393,934,473.22 | $1,291,258.22 | $0.56 |
| 2025-07-18 | $395,019,462.04 | $1,259,773.46 | $0.57 |
| 2025-07-19 | $396,267,031.94 | $1,213,684.49 | $0.59 |
| 2025-07-20 | $406,787,495.26 | $3,270,192.00 | $0.61 |
| 2025-07-21 | $418,762,283.49 | $1,744,144.68 | $0.63 |
| 2025-07-22 | $405,766,859.27 | $1,276,030.68 | $0.61 |
| 2025-07-23 | $402,441,963.56 | $870,721.44 | $0.60 |
| 2025-07-24 | $405,543,080.21 | $3,199,194.07 | $0.61 |
| 2025-07-25 | $383,962,787.84 | $899,890.20 | $0.57 |
| 2025-07-26 | $385,268,199.63 | $3,069,396.91 | $0.58 |
| 2025-07-27 | $384,311,138.75 | $289,353.14 | $0.57 |
| 2025-07-28 | $389,124,709.14 | $537,942.38 | $0.58 |
| 2025-07-29 | $364,873,580.13 | $581,374.53 | $0.54 |
| 2025-07-30 | $363,956,670.98 | $372,723.75 | $0.54 |
| 2025-07-31 | $358,432,971.32 | $821,247.36 | $0.53 |
| 2025-08-01 | $343,372,158.77 | $552,359.09 | $0.51 |
| 2025-08-02 | $335,436,341.80 | $515,657.88 | $0.50 |
| 2025-08-03 | $326,676,692.73 | $366,220.54 | $0.49 |
| 2025-08-04 | $332,362,995.86 | $353,140.20 | $0.50 |
| 2025-08-05 | $342,483,758.34 | $434,259.53 | $0.51 |
| 2025-08-06 | $337,171,588.33 | $1,567,976.47 | $0.50 |
| 2025-08-07 | $339,077,421.24 | $691,744.45 | $0.51 |
| 2025-08-08 | $353,824,963.20 | $995,880.82 | $0.53 |
| 2025-08-09 | $350,491,999.88 | $1,398,164.30 | $0.53 |
| 2025-08-10 | $357,670,271.49 | $818,446.79 | $0.54 |
| 2025-08-11 | $353,748,943.82 | $1,353,903.63 | $0.54 |
| 2025-08-12 | $347,440,494.46 | $1,891,721.63 | $0.53 |
| 2025-08-13 | $363,075,095.41 | $1,028,151.17 | $0.55 |
| 2025-08-14 | $376,953,748.18 | $1,112,865.81 | $0.57 |
| 2025-08-15 | $339,954,445.50 | $885,346.51 | $0.52 |
| 2025-08-16 | $332,983,588.31 | $432,754.07 | $0.50 |
| 2025-08-17 | $337,026,344.69 | $365,735.20 | $0.51 |
| 2025-08-18 | $338,100,102.87 | $338,859.77 | $0.51 |
| 2025-08-19 | $327,034,996.17 | $522,769.60 | $0.50 |
| 2025-08-20 | $318,513,796.66 | $524,492.84 | $0.48 |
| 2025-08-21 | $329,957,969.80 | $462,107.61 | $0.50 |
| 2025-08-22 | $326,767,521.40 | $308,848.79 | $0.49 |
| 2025-08-23 | $346,872,735.01 | $600,871.06 | $0.52 |
| 2025-08-24 | $343,483,964.68 | $388,040.95 | $0.51 |
| 2025-08-25 | $340,464,311.45 | $410,637.14 | $0.51 |
| 2025-08-26 | $321,796,510.09 | $656,700.49 | $0.48 |
| 2025-08-27 | $329,490,608.90 | $342,568.85 | $0.49 |
| 2025-08-28 | $333,472,052.31 | $439,375.66 | $0.50 |
| 2025-08-29 | $340,818,588.87 | $411,630.39 | $0.51 |
| 2025-08-30 | $328,106,151.93 | $407,906.70 | $0.49 |
| 2025-08-31 | $330,771,143.76 | $123,285.28 | $0.49 |
| 2025-09-01 | $325,384,873.33 | $389,950.12 | $0.49 |
| 2025-09-02 | $320,012,928.63 | $482,333.27 | $0.48 |
| 2025-09-03 | $324,374,326.72 | $373,178.19 | $0.49 |
| 2025-09-04 | $322,689,468.34 | $1,264,433.82 | $0.49 |
| 2025-09-05 | $301,758,102.93 | $796,446.47 | $0.45 |
| 2025-09-06 | $311,134,626.50 | $1,004,449.61 | $0.47 |
| 2025-09-07 | $308,494,709.81 | $115,021.64 | $0.46 |
| 2025-09-08 | $311,544,585.17 | $87,231.67 | $0.47 |
| 2025-09-09 | $312,683,077.72 | $933,001.56 | $0.47 |
| 2025-09-10 | $305,844,816.46 | $1,698,961.09 | $0.46 |
| 2025-09-11 | $306,734,741.03 | $1,038,767.61 | $0.47 |
| 2025-09-12 | $309,272,584.15 | $167,704.09 | $0.47 |
| 2025-09-13 | $321,926,000.08 | $603,328.33 | $0.49 |
| 2025-09-14 | $321,593,582.82 | $330,050.46 | $0.49 |
| 2025-09-15 | $315,694,292.98 | $343,860.11 | $0.48 |
| 2025-09-16 | $308,320,311.03 | $247,016.04 | $0.47 |
| 2025-09-17 | $311,282,414.00 | $95,928.71 | $0.48 |
| 2025-09-18 | $313,804,448.96 | $164,978.05 | $0.48 |
| 2025-09-19 | $315,972,138.53 | $125,417.17 | $0.48 |
| 2025-09-20 | $305,778,908.09 | $177,501.23 | $0.47 |
| 2025-09-21 | $306,732,662.81 | $101,050.31 | $0.47 |
| 2025-09-22 | $303,115,424.94 | $122,778.92 | $0.46 |
| 2025-09-23 | $278,622,608.26 | $536,973.15 | $0.43 |
| 2025-09-24 | $275,889,175.82 | $266,057.14 | $0.42 |
| 2025-09-25 | $274,430,192.76 | $210,070.29 | $0.42 |
| 2025-09-26 | $259,753,000.92 | $625,160.33 | $0.40 |
| 2025-09-27 | $267,546,853.24 | $322,170.19 | $0.41 |
| 2025-09-28 | $264,521,143.90 | $148,216.06 | $0.40 |
| 2025-09-29 | $272,101,511.16 | $1,410,805.81 | $0.42 |
| 2025-09-30 | $264,039,317.19 | $1,191,160.56 | $0.40 |
| 2025-10-01 | $256,455,292.21 | $390,365.99 | $0.39 |
| 2025-10-02 | $266,423,939.05 | $1,735,135.65 | $0.41 |
| 2025-10-03 | $271,491,193.64 | $385,030.59 | $0.42 |
| 2025-10-04 | $270,278,381.80 | $361,305.63 | $0.41 |
| 2025-10-05 | $263,292,024.96 | $318,869.73 | $0.40 |
| 2025-10-06 | $262,599,714.11 | $463,544.41 | $0.40 |
| 2025-10-07 | $266,588,424.21 | $417,167.46 | $0.41 |
| 2025-10-08 | $259,647,918.18 | $536,464.83 | $0.40 |
| 2025-10-09 | $260,674,968.08 | $411,082.13 | $0.40 |
| 2025-10-10 | $252,361,059.96 | $286,196.32 | $0.39 |
| 2025-10-11 | $196,816,854.84 | $774,068.51 | $0.28 |
| 2025-10-12 | $180,655,106.56 | $1,556,886.72 | $0.27 |
| 2025-10-13 | $203,637,307.46 | $961,339.26 | $0.31 |
| 2025-10-14 | $214,959,377.09 | $732,729.47 | $0.33 |
| 2025-10-15 | $208,082,665.73 | $556,588.46 | $0.32 |
| 2025-10-16 | $196,004,131.44 | $235,162.70 | $0.30 |
| 2025-10-17 | $189,507,211.32 | $227,020.24 | $0.29 |
| 2025-10-18 | $186,202,487.54 | $255,374.45 | $0.28 |
| 2025-10-19 | $188,066,782.04 | $362,202.59 | $0.29 |
| 2025-10-20 | $190,517,150.04 | $154,650.81 | $0.29 |
| 2025-10-21 | $193,489,172.94 | $105,714.05 | $0.29 |
| 2025-10-22 | $186,810,324.31 | $393,035.27 | $0.28 |
| 2025-10-23 | $182,370,824.22 | $177,126.95 | $0.28 |
| 2025-10-24 | $188,627,875.53 | $184,761.39 | $0.29 |
| 2025-10-25 | $192,452,927.75 | $139,543.99 | $0.29 |
| 2025-10-26 | $191,516,908.00 | $70,047.21 | $0.29 |
| 2025-10-27 | $195,435,515.31 | $132,424.37 | $0.30 |
| 2025-10-28 | $193,435,902.51 | $182,878.17 | $0.30 |
| 2025-10-29 | $185,876,729.44 | $157,435.93 | $0.29 |
| 2025-10-30 | $183,096,654.64 | $192,321.15 | $0.28 |
| 2025-10-31 | $169,330,413.67 | $370,405.80 | $0.26 |
| 2025-11-01 | $170,788,342.76 | $138,765.18 | $0.27 |
| 2025-11-02 | $174,244,783.61 | $115,486.36 | $0.27 |
| 2025-11-03 | $173,525,428.88 | $134,150.01 | $0.27 |
| 2025-11-04 | $161,210,182.88 | $351,001.21 | $0.25 |
| 2025-11-05 | $157,059,184.24 | $610,047.73 | $0.25 |
| 2025-11-06 | $162,234,479.53 | $336,659.67 | $0.25 |
| 2025-11-07 | $166,130,089.23 | $1,930,538.69 | $0.26 |
| 2025-11-08 | $199,612,308.33 | $1,357,258.65 | $0.31 |
| 2025-11-09 | $188,186,215.79 | $262,866.09 | $0.29 |
| 2025-11-10 | $185,216,659.12 | $452,955.90 | $0.29 |
| 2025-11-11 | $190,078,514.41 | $352,512.32 | $0.30 |
| 2025-11-12 | $173,883,302.99 | $630,690.40 | $0.27 |
| 2025-11-13 | $169,837,075.71 | $429,185.00 | $0.27 |
| 2025-11-14 | $160,650,061.04 | $389,354.91 | $0.25 |
| 2025-11-15 | $156,071,799.53 | $386,309.70 | $0.25 |
| 2025-11-16 | $158,206,589.61 | $126,431.67 | $0.25 |
| 2025-11-17 | $153,722,138.86 | $196,351.70 | $0.24 |
| 2025-11-18 | $149,985,192.70 | $183,662.01 | $0.23 |
| 2025-11-19 | $149,297,194.06 | $1,558,279.69 | $0.24 |
| 2025-11-20 | $145,378,000.39 | $693,216.90 | $0.23 |
| 2025-11-21 | $138,461,293.72 | $374,142.02 | $0.22 |
| 2025-11-22 | $134,527,833.13 | $775,685.58 | $0.21 |
| 2025-11-23 | $131,420,604.13 | $119,068.10 | $0.21 |
| 2025-11-24 | $131,694,538.25 | $176,685.57 | $0.21 |
| 2025-11-25 | $132,934,589.62 | $1,127,441.34 | $0.21 |
| 2025-11-26 | $128,558,022.62 | $904,449.33 | $0.20 |
| 2025-11-27 | $129,123,181.15 | $533,165.60 | $0.21 |
| 2025-11-28 | $128,649,598.70 | $236,663.57 | $0.21 |
| 2025-11-29 | $126,896,378.02 | $157,827.16 | $0.20 |
| 2025-11-30 | $124,870,540.16 | $59,770.03 | $0.20 |
| 2025-12-01 | $122,459,877.01 | $112,136.62 | $0.20 |
| 2025-12-02 | $116,547,427.25 | $154,566.39 | $0.19 |
| 2025-12-03 | $119,300,331.61 | $168,009.56 | $0.19 |
| 2025-12-04 | $122,625,384.77 | $183,459.69 | $0.20 |
| 2025-12-05 | $117,810,502.03 | $96,500.51 | $0.19 |
| 2025-12-06 | $111,387,934.79 | $116,806.41 | $0.18 |
| 2025-12-07 | $113,867,257.91 | $164,965.82 | $0.18 |
| 2025-12-08 | $110,598,050.17 | $68,725.96 | $0.18 |
| 2025-12-09 | $112,708,426.42 | $93,399.65 | $0.18 |
| 2025-12-10 | $117,784,559.14 | $105,014.35 | $0.19 |
| 2025-12-11 | $115,867,167.57 | $104,466.53 | $0.19 |
| 2025-12-12 | $112,292,047.63 | $29,458.93 | $0.18 |
| 2025-12-13 | $108,692,311.16 | $44,610.09 | $0.18 |
| 2025-12-14 | $109,592,514.09 | $14,882.19 | $0.18 |
| 2025-12-15 | $104,252,686.14 | $35,955.79 | $0.17 |
| 2025-12-16 | $100,632,875.39 | $52,084.32 | $0.16 |
| 2025-12-17 | $100,946,882.36 | $191,795.00 | $0.16 |
| 2025-12-18 | $94,844,654.48 | $61,658.42 | $0.15 |
| 2025-12-19 | $91,034,166.41 | $71,730.25 | $0.15 |
| 2025-12-20 | $98,797,393.82 | $51,000.05 | $0.16 |
| 2025-12-21 | $106,331,893.14 | $45,906.74 | $0.17 |
| 2025-12-22 | $100,451,436.78 | $41,513.60 | $0.16 |
| 2025-12-23 | $101,929,823.85 | $57,741.94 | $0.16 |
| 2025-12-24 | $101,993,900.86 | $55,410.14 | $0.16 |
| 2025-12-25 | $100,070,789.34 | $20,357.42 | $0.16 |
| 2025-12-26 | $95,592,887.56 | $25,510.46 | $0.15 |
| 2025-12-27 | $97,009,703.93 | $66,831.01 | $0.15 |
| 2025-12-28 | $102,188,966.83 | $264,340.93 | $0.16 |
| 2025-12-29 | $100,697,602.68 | $38,189.55 | $0.16 |
| 2025-12-30 | $102,893,875.18 | $170,714.74 | $0.16 |
| 2025-12-31 | $0.00 | $435,174.96 | $0.16 |
| 2026-01-01 | $0.00 | $74,494.67 | $0.16 |
| 2026-01-02 | $0.00 | $26,904.65 | $0.16 |
| 2026-01-03 | $0.00 | $46,217.01 | $0.17 |
| 2026-01-04 | $0.00 | $54,598.15 | $0.17 |
| 2026-01-05 | $0.00 | $48,628.51 | $0.18 |
| 2026-01-06 | $0.00 | $129,614.69 | $0.19 |
| 2026-01-07 | $0.00 | $84,475.59 | $0.19 |
| 2026-01-08 | $0.00 | $29,757.38 | $0.18 |
| 2026-01-09 | $0.00 | $37,360.48 | $0.17 |
| 2026-01-10 | $0.00 | $28,585.74 | $0.18 |
| 2026-01-11 | $0.00 | $42,407.39 | $0.18 |
| 2026-01-12 | $0.00 | $55,474.38 | $0.17 |
| 2026-01-13 | $0.00 | $27,108.48 | $0.17 |
| 2026-01-14 | $0.00 | $47,526.42 | $0.18 |
| 2026-01-15 | $0.00 | $51,246.21 | $0.18 |
| 2026-01-16 | $0.00 | $39,541.74 | $0.17 |
| 2026-01-17 | $0.00 | $1,557,606.26 | $0.14 |
| 2026-01-18 | $0.00 | $1,624,583.35 | $0.13 |
| 2026-01-19 | $0.00 | $447,489.51 | $0.12 |
| 2026-01-20 | $0.00 | $311,781.45 | $0.12 |
| 2026-01-21 | $0.00 | $162,292.71 | $0.11 |
| 2026-01-22 | $0.00 | $179,611.39 | $0.11 |
| 2026-01-23 | $0.00 | $174,374.70 | $0.11 |
| 2026-01-24 | $0.00 | $470,467.55 | $0.11 |
| 2026-01-25 | $0.00 | $143,500.64 | $0.11 |
| 2026-01-26 | $0.00 | $171,267.99 | $0.11 |
| 2026-01-27 | $0.00 | $111,593.96 | $0.11 |
| 2026-01-28 | $0.00 | $94,845.01 | $0.11 |
| 2026-01-29 | $0.00 | $74,430.84 | $0.11 |
| 2026-01-30 | $0.00 | $145,326.19 | $0.10 |
| 2026-01-31 | $0.00 | $117,512.31 | $0.10 |
| 2026-02-01 | $0.00 | $119,506.27 | $0.09 |
| 2026-02-02 | $0.00 | $57,370.90 | $0.09 |
| 2026-02-03 | $0.00 | $98,769.35 | $0.10 |
| 2026-02-04 | $0.00 | $86,344.49 | $0.09 |
| 2026-02-05 | $0.00 | $68,692.09 | $0.09 |
| 2026-02-06 | $0.00 | $119,792.01 | $0.08 |
| 2026-02-07 | $0.00 | $235,012.18 | $0.08 |
| 2026-02-08 | $0.00 | $62,413.03 | $0.09 |
| 2026-02-09 | $0.00 | $60,685.89 | $0.08 |
| 2026-02-10 | $0.00 | $38,111.00 | $0.08 |
| 2026-02-11 | $0.00 | $65,281.53 | $0.08 |
| 2026-02-12 | $0.00 | $65,438.83 | $0.08 |
| 2026-02-13 | $0.00 | $74,698.32 | $0.08 |
| 2026-02-14 | $0.00 | $60,587.68 | $0.09 |
| 2026-02-15 | $0.00 | $23,905.53 | $0.09 |
| 2026-02-16 | $0.00 | $30,741.34 | $0.08 |
| 2026-02-17 | $0.00 | $29,512.50 | $0.09 |
| 2026-02-18 | $0.00 | $7,733.96 | $0.08 |
| 2026-02-19 | $0.00 | $65,066.57 | $0.08 |
| 2026-02-20 | $0.00 | $74,404.30 | $0.08 |
| 2026-02-21 | $0.00 | $21,996.69 | $0.08 |
| 2026-02-22 | $0.00 | $26,520.65 | $0.08 |
| 2026-02-23 | $0.00 | $28,415.76 | $0.08 |
| 2026-02-24 | $0.00 | $45,576.88 | $0.08 |
| 2026-02-25 | $0.00 | $15,618.03 | $0.08 |
| 2026-02-26 | $0.00 | $127,220.41 | $0.08 |
| 2026-02-27 | $0.00 | $51,407.23 | $0.08 |
| 2026-02-28 | $0.00 | $66,530.50 | $0.08 |
| 2026-03-01 | $0.00 | $85,625.57 | $0.08 |
| 2026-03-02 | $0.00 | $60,055.36 | $0.08 |
| 2026-03-03 | $0.00 | $66,178.03 | $0.08 |
| 2026-03-04 | $0.00 | $61,493.39 | $0.08 |
| 2026-03-05 | $0.00 | $46,690.94 | $0.08 |
| 2026-03-06 | $0.00 | $32,395.47 | $0.08 |
| 2026-03-07 | $0.00 | $103,430.36 | $0.08 |
| 2026-03-08 | $0.00 | $42,972.60 | $0.08 |
| 2026-03-09 | $0.00 | $28,160.45 | $0.08 |
| 2026-03-10 | $0.00 | $36,840.29 | $0.08 |
| 2026-03-11 | $0.00 | $76,106.27 | $0.08 |
| 2026-03-12 | $0.00 | $12,918.81 | $0.08 |
| 2026-03-13 | $0.00 | $68,055.91 | $0.08 |
| 2026-03-14 | $0.00 | $95,902.99 | $0.08 |
| 2026-03-15 | $0.00 | $40,393.07 | $0.08 |
| 2026-03-16 | $0.00 | $412,914.33 | $0.08 |
| 2026-03-17 | $0.00 | $68,434.44 | $0.08 |
| 2026-03-18 | $0.00 | $30,114.14 | $0.08 |
| 2026-03-19 | $0.00 | $85,663.64 | $0.08 |
| 2026-03-20 | $0.00 | $98,355.46 | $0.08 |
| 2026-03-21 | $0.00 | $51,761.05 | $0.08 |
| 2026-03-22 | $0.00 | $19,705.12 | $0.08 |
| 2026-03-23 | $0.00 | $31,320.58 | $0.08 |
| 2026-03-24 | $0.00 | $39,144.94 | $0.08 |
| 2026-03-25 | $0.00 | $145,499.31 | $0.08 |
| 2026-03-26 | $0.00 | $61,592.13 | $0.08 |
| 2026-03-27 | $0.00 | $20,006.98 | $0.08 |
| 2026-03-28 | $0.00 | $23,085.53 | $0.07 |
| 2026-03-29 | $0.00 | $11,396.28 | $0.07 |
| 2026-03-30 | $0.00 | $32,200.61 | $0.07 |
| 2026-03-31 | $0.00 | $42,869.61 | $0.08 |
| 2026-04-01 | $0.00 | $7,563.04 | $0.08 |
| 2026-04-02 | $0.00 | $77,877.49 | $0.08 |
| 2026-04-03 | $0.00 | $35,353.57 | $0.08 |
| 2026-04-03 | $0.00 | $28,507.93 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
