Flayer FLAY #1834
$0.006342 0.43% (1d)
Market Overview
Flayer current market price is $0.006342 with a 24 hour trading volume of $14,658. The total available supply of Flayer is 1.00B FLAY with a maximum supply of 1.00B FLAY. It has secured Rank 1834 in the cryptocurrency market with a marketcap of $3,803.37K. The FLAY price is 0.54% up in the last one hour.
The high price of the Flayer is $0.006524 and low price is $0.006290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flayer Rank
1834
Flayer Price
$0.006342
Market Cap
$3,803.37K 0.45%
Fully Diluted Valuation
$6,338.95K
Trading Volume(24h)
$14,658
Circulating Supply
600.00M FLAY
Total Supply
1.00B FLAY
Max Supply
1.00B FLAY
High(24h)
$0.006524
Low(24h)
$0.006290
All-time High
$0.257 97.54%
31 Jan 2025
All-time Low
$0.004063 56.03%
06 Feb 2026
Cryptocurrency Flayer Calculator
Want to convert more cryptocurrencies?
Flayer Historical Data Chart
1h
0.54%
24h
0.43%
7d
6.1%
14d
1.38%
30d
2.66%
60d
37.14%
200d
80.81%
1y
57.73%
Flayer Historical Data
Historical data of Flayer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $13,786,720.89 | $1,664,614.24 | $0.02 |
| 2025-03-28 | $13,984,329.06 | $724,487.51 | $0.02 |
| 2025-03-29 | $13,178,917.37 | $662,919.02 | $0.02 |
| 2025-03-30 | $12,003,229.05 | $354,143.20 | $0.02 |
| 2025-03-31 | $11,781,543.34 | $462,583.71 | $0.02 |
| 2025-04-01 | $12,136,274.59 | $564,379.15 | $0.02 |
| 2025-04-02 | $13,410,102.92 | $493,783.89 | $0.02 |
| 2025-04-03 | $12,361,317.60 | $888,983.06 | $0.02 |
| 2025-04-04 | $11,659,490.07 | $573,647.89 | $0.02 |
| 2025-04-05 | $11,685,004.05 | $684,458.22 | $0.02 |
| 2025-04-06 | $11,484,599.58 | $218,798.45 | $0.02 |
| 2025-04-07 | $9,754,914.22 | $537,701.68 | $0.02 |
| 2025-04-08 | $9,599,939.17 | $1,531,543.34 | $0.02 |
| 2025-04-09 | $9,121,150.62 | $562,178.06 | $0.02 |
| 2025-04-10 | $10,309,585.25 | $1,099,462.02 | $0.02 |
| 2025-04-11 | $8,740,511.65 | $492,812.58 | $0.01 |
| 2025-04-12 | $9,087,412.90 | $400,761.02 | $0.02 |
| 2025-04-13 | $9,262,292.35 | $364,195.41 | $0.02 |
| 2025-04-14 | $9,021,127.43 | $412,018.41 | $0.02 |
| 2025-04-15 | $9,038,891.73 | $465,860.93 | $0.02 |
| 2025-04-16 | $8,904,619.30 | $349,209.75 | $0.01 |
| 2025-04-17 | $8,903,219.07 | $372,525.27 | $0.01 |
| 2025-04-18 | $8,909,326.93 | $284,723.83 | $0.01 |
| 2025-04-19 | $8,744,878.00 | $314,617.52 | $0.01 |
| 2025-04-20 | $8,763,370.29 | $251,178.48 | $0.01 |
| 2025-04-21 | $8,460,202.82 | $305,840.62 | $0.01 |
| 2025-04-22 | $8,521,564.84 | $55,515.14 | $0.01 |
| 2025-04-23 | $8,984,600.92 | $690,182.23 | $0.02 |
| 2025-04-24 | $9,005,846.40 | $771,971.29 | $0.02 |
| 2025-04-25 | $8,911,300.91 | $493,791.11 | $0.01 |
| 2025-04-26 | $9,072,213.50 | $706,091.71 | $0.02 |
| 2025-04-27 | $8,984,935.02 | $729,469.13 | $0.01 |
| 2025-04-28 | $8,606,600.70 | $444,720.51 | $0.01 |
| 2025-04-29 | $8,635,408.40 | $611,257.62 | $0.01 |
| 2025-04-30 | $8,636,847.48 | $537,514.16 | $0.01 |
| 2025-05-01 | $8,561,763.01 | $413,829.69 | $0.01 |
| 2025-05-02 | $8,688,688.08 | $469,172.72 | $0.01 |
| 2025-05-03 | $8,749,831.56 | $344,316.81 | $0.01 |
| 2025-05-04 | $8,597,591.55 | $266,300.09 | $0.01 |
| 2025-05-05 | $8,637,743.46 | $297,881.82 | $0.01 |
| 2025-05-06 | $8,579,352.14 | $388,953.35 | $0.01 |
| 2025-05-07 | $8,405,437.59 | $299,581.47 | $0.01 |
| 2025-05-08 | $8,419,700.33 | $337,559.91 | $0.01 |
| 2025-05-09 | $9,847,851.68 | $988,213.07 | $0.02 |
| 2025-05-10 | $9,704,602.29 | $1,736,364.32 | $0.02 |
| 2025-05-11 | $10,029,001.74 | $1,660,870.47 | $0.02 |
| 2025-05-12 | $8,559,989.95 | $1,329,920.75 | $0.01 |
| 2025-05-13 | $8,196,217.74 | $2,375,254.29 | $0.01 |
| 2025-05-14 | $10,062,320.98 | $1,765,495.10 | $0.02 |
| 2025-05-15 | $9,720,490.20 | $981,247.15 | $0.02 |
| 2025-05-16 | $9,061,216.13 | $945,916.02 | $0.02 |
| 2025-05-17 | $11,039,932.17 | $656,610.87 | $0.02 |
| 2025-05-18 | $10,250,696.58 | $470,258.38 | $0.02 |
| 2025-05-19 | $9,352,705.63 | $685,411.53 | $0.02 |
| 2025-05-20 | $10,294,861.48 | $674,487.67 | $0.02 |
| 2025-05-21 | $9,903,822.00 | $482,251.80 | $0.02 |
| 2025-05-22 | $9,267,639.25 | $863,976.66 | $0.02 |
| 2025-05-23 | $10,388,011.72 | $57,684.69 | $0.02 |
| 2025-05-24 | $10,018,505.26 | $38,404.67 | $0.02 |
| 2025-05-25 | $10,009,445.52 | $8,737.21 | $0.02 |
| 2025-05-26 | $9,917,533.94 | $2,739.69 | $0.02 |
| 2025-05-27 | $9,256,826.81 | $56,050.54 | $0.02 |
| 2025-05-28 | $9,464,990.96 | $351.98 | $0.02 |
| 2025-05-29 | $9,235,405.98 | $4,527.87 | $0.02 |
| 2025-05-30 | $9,120,717.37 | $3,600.60 | $0.02 |
| 2025-05-31 | $9,093,770.60 | $8,243.51 | $0.02 |
| 2025-06-01 | $8,999,089.17 | $6,356.80 | $0.01 |
| 2025-06-02 | $8,960,950.07 | $1,918.45 | $0.01 |
| 2025-06-03 | $9,135,128.29 | $5,371.66 | $0.02 |
| 2025-06-04 | $9,333,262.19 | $10,118.98 | $0.02 |
| 2025-06-05 | $12,677,967.43 | $492,979.99 | $0.02 |
| 2025-06-06 | $10,511,954.38 | $227,829.09 | $0.02 |
| 2025-06-07 | $10,590,389.19 | $45,302.67 | $0.02 |
| 2025-06-08 | $12,238,669.19 | $156,997.23 | $0.02 |
| 2025-06-09 | $11,511,194.71 | $115,286.67 | $0.02 |
| 2025-06-10 | $10,839,132.17 | $240,317.88 | $0.02 |
| 2025-06-11 | $14,362,056.22 | $459,349.15 | $0.02 |
| 2025-06-12 | $17,955,029.36 | $1,244,836.30 | $0.03 |
| 2025-06-13 | $14,884,110.00 | $217,738.39 | $0.02 |
| 2025-06-14 | $13,829,653.82 | $243,366.81 | $0.02 |
| 2025-06-15 | $12,303,801.90 | $69,927.21 | $0.02 |
| 2025-06-16 | $14,503,249.55 | $113,923.49 | $0.02 |
| 2025-06-17 | $13,699,925.63 | $287,278.61 | $0.02 |
| 2025-06-18 | $10,463,385.55 | $370,911.51 | $0.02 |
| 2025-06-19 | $10,741,327.50 | $130,972.14 | $0.02 |
| 2025-06-20 | $11,063,277.88 | $55,635.11 | $0.02 |
| 2025-06-21 | $10,467,525.15 | $77,276.34 | $0.02 |
| 2025-06-22 | $9,897,865.64 | $59,496.54 | $0.02 |
| 2025-06-23 | $10,041,668.32 | $231,528.20 | $0.02 |
| 2025-06-24 | $10,860,759.99 | $67,448.72 | $0.02 |
| 2025-06-25 | $11,070,355.36 | $148,498.54 | $0.02 |
| 2025-06-26 | $10,492,857.01 | $68,327.33 | $0.02 |
| 2025-06-27 | $11,255,942.17 | $114,438.00 | $0.02 |
| 2025-06-28 | $11,158,440.37 | $99,829.58 | $0.02 |
| 2025-06-29 | $10,879,335.47 | $38,621.89 | $0.02 |
| 2025-06-30 | $10,546,384.54 | $55,018.43 | $0.02 |
| 2025-07-01 | $10,491,100.46 | $6,592.63 | $0.02 |
| 2025-07-02 | $9,893,925.36 | $33,653.61 | $0.02 |
| 2025-07-03 | $10,540,197.23 | $124,553.73 | $0.02 |
| 2025-07-04 | $9,790,027.20 | $55,490.06 | $0.02 |
| 2025-07-05 | $9,329,856.62 | $162,550.14 | $0.02 |
| 2025-07-06 | $9,757,187.03 | $40,601.19 | $0.02 |
| 2025-07-07 | $9,730,374.91 | $16,103.76 | $0.02 |
| 2025-07-08 | $9,563,016.58 | $71,773.55 | $0.02 |
| 2025-07-09 | $10,770,835.27 | $60,729.11 | $0.02 |
| 2025-07-10 | $11,084,281.93 | $124,302.72 | $0.02 |
| 2025-07-11 | $12,033,516.82 | $59,283.94 | $0.02 |
| 2025-07-12 | $11,476,169.56 | $142,976.21 | $0.02 |
| 2025-07-13 | $10,903,417.19 | $54,604.82 | $0.02 |
| 2025-07-14 | $11,844,191.12 | $81,948.27 | $0.02 |
| 2025-07-15 | $11,929,194.15 | $31,509.60 | $0.02 |
| 2025-07-16 | $15,486,831.73 | $565,544.60 | $0.03 |
| 2025-07-17 | $13,893,591.40 | $702,636.03 | $0.02 |
| 2025-07-18 | $12,220,476.33 | $193,851.93 | $0.02 |
| 2025-07-19 | $11,724,144.16 | $64,164.51 | $0.02 |
| 2025-07-20 | $11,456,739.03 | $40,256.28 | $0.02 |
| 2025-07-21 | $11,675,656.11 | $180,229.03 | $0.02 |
| 2025-07-22 | $11,306,708.23 | $59,264.13 | $0.02 |
| 2025-07-23 | $10,022,049.60 | $123,268.31 | $0.02 |
| 2025-07-24 | $9,308,296.25 | $115,187.93 | $0.02 |
| 2025-07-25 | $9,130,153.83 | $94,395.91 | $0.02 |
| 2025-07-26 | $8,947,766.33 | $96,184.81 | $0.01 |
| 2025-07-27 | $8,695,031.50 | $67,025.50 | $0.01 |
| 2025-07-28 | $9,768,583.13 | $372,700.43 | $0.02 |
| 2025-07-29 | $9,314,215.08 | $166,177.90 | $0.02 |
| 2025-07-30 | $10,232,856.25 | $437,662.05 | $0.02 |
| 2025-07-31 | $9,787,717.59 | $110,423.57 | $0.02 |
| 2025-08-01 | $8,836,461.07 | $169,138.47 | $0.01 |
| 2025-08-02 | $7,901,659.80 | $91,564.19 | $0.01 |
| 2025-08-03 | $8,138,421.97 | $113,659.83 | $0.01 |
| 2025-08-04 | $8,252,777.76 | $53,254.87 | $0.01 |
| 2025-08-05 | $11,198,702.62 | $620,966.65 | $0.02 |
| 2025-08-06 | $11,509,814.81 | $164,982.38 | $0.02 |
| 2025-08-07 | $13,327,152.07 | $431,744.42 | $0.02 |
| 2025-08-08 | $20,956,301.43 | $1,108,283.57 | $0.03 |
| 2025-08-09 | $19,907,549.45 | $1,079,603.03 | $0.03 |
| 2025-08-10 | $19,027,865.52 | $544,212.23 | $0.03 |
| 2025-08-11 | $25,535,836.14 | $2,659,221.41 | $0.04 |
| 2025-08-12 | $22,878,406.21 | $488,573.92 | $0.04 |
| 2025-08-13 | $25,962,010.56 | $366,429.63 | $0.04 |
| 2025-08-14 | $24,182,954.66 | $721,803.47 | $0.04 |
| 2025-08-15 | $21,088,228.66 | $803,827.64 | $0.04 |
| 2025-08-16 | $19,825,305.89 | $723,806.66 | $0.03 |
| 2025-08-17 | $19,809,162.30 | $170,485.29 | $0.03 |
| 2025-08-18 | $23,177,571.31 | $795,337.84 | $0.04 |
| 2025-08-19 | $25,907,235.21 | $1,663,647.77 | $0.04 |
| 2025-08-20 | $22,608,220.34 | $494,725.26 | $0.04 |
| 2025-08-21 | $25,196,550.32 | $339,935.26 | $0.04 |
| 2025-08-22 | $22,520,261.95 | $350,994.98 | $0.04 |
| 2025-08-23 | $27,981,211.73 | $732,180.57 | $0.05 |
| 2025-08-24 | $30,561,481.23 | $892,391.33 | $0.05 |
| 2025-08-25 | $30,269,209.94 | $1,533,993.50 | $0.05 |
| 2025-08-26 | $24,530,695.95 | $453,918.77 | $0.04 |
| 2025-08-27 | $24,424,774.71 | $260,803.81 | $0.04 |
| 2025-08-28 | $26,838,439.99 | $560,682.56 | $0.04 |
| 2025-08-29 | $26,452,916.48 | $343,835.86 | $0.04 |
| 2025-08-30 | $24,742,179.69 | $265,874.23 | $0.04 |
| 2025-08-31 | $26,229,583.95 | $83,670.92 | $0.04 |
| 2025-09-01 | $25,311,599.18 | $152,855.22 | $0.04 |
| 2025-09-02 | $24,160,954.41 | $143,390.94 | $0.04 |
| 2025-09-03 | $23,010,238.71 | $57,874.94 | $0.04 |
| 2025-09-04 | $23,169,179.68 | $182,808.91 | $0.04 |
| 2025-09-05 | $21,228,772.90 | $254,147.18 | $0.04 |
| 2025-09-06 | $20,746,846.39 | $94,788.16 | $0.03 |
| 2025-09-07 | $20,821,667.89 | $293,027.93 | $0.03 |
| 2025-09-08 | $22,105,157.57 | $156,987.45 | $0.04 |
| 2025-09-09 | $20,727,259.07 | $320,492.73 | $0.03 |
| 2025-09-10 | $20,366,910.98 | $835,175.85 | $0.03 |
| 2025-09-11 | $21,212,157.04 | $502,394.23 | $0.04 |
| 2025-09-12 | $19,928,015.92 | $54,089.35 | $0.03 |
| 2025-09-13 | $21,429,727.98 | $839,322.67 | $0.04 |
| 2025-09-14 | $21,644,050.01 | $662,612.76 | $0.04 |
| 2025-09-15 | $18,447,231.52 | $134,234.05 | $0.03 |
| 2025-09-16 | $18,384,692.16 | $163,111.96 | $0.03 |
| 2025-09-17 | $16,391,726.31 | $108,438.09 | $0.03 |
| 2025-09-18 | $16,853,264.68 | $108,493.31 | $0.03 |
| 2025-09-19 | $21,751,328.95 | $1,273,942.34 | $0.04 |
| 2025-09-20 | $20,449,463.52 | $511,132.57 | $0.03 |
| 2025-09-21 | $18,512,486.65 | $62,678.41 | $0.03 |
| 2025-09-22 | $20,021,359.29 | $549,451.45 | $0.03 |
| 2025-09-23 | $16,334,887.24 | $145,157.61 | $0.03 |
| 2025-09-24 | $15,931,418.87 | $75,649.31 | $0.03 |
| 2025-09-25 | $16,447,628.83 | $533,123.35 | $0.03 |
| 2025-09-26 | $14,618,881.32 | $534,661.13 | $0.02 |
| 2025-09-27 | $12,901,108.46 | $154,829.70 | $0.02 |
| 2025-09-28 | $12,578,073.57 | $34,718.25 | $0.02 |
| 2025-09-29 | $15,621,609.22 | $468,228.00 | $0.03 |
| 2025-09-30 | $17,974,774.56 | $531,226.40 | $0.03 |
| 2025-10-01 | $22,607,178.87 | $616,998.30 | $0.04 |
| 2025-10-02 | $24,671,638.57 | $348,896.06 | $0.04 |
| 2025-10-03 | $27,215,377.40 | $455,012.06 | $0.05 |
| 2025-10-04 | $19,328,846.87 | $935,319.76 | $0.03 |
| 2025-10-05 | $17,494,463.07 | $971,208.56 | $0.03 |
| 2025-10-06 | $16,659,628.90 | $202,230.16 | $0.03 |
| 2025-10-07 | $17,820,649.66 | $107,996.18 | $0.03 |
| 2025-10-08 | $19,117,459.10 | $302,368.47 | $0.03 |
| 2025-10-09 | $20,163,480.80 | $1,290,550.70 | $0.03 |
| 2025-10-10 | $18,473,997.49 | $101,247.32 | $0.03 |
| 2025-10-11 | $15,048,652.19 | $209,768.90 | $0.03 |
| 2025-10-12 | $13,997,922.63 | $119,617.97 | $0.02 |
| 2025-10-13 | $15,343,127.73 | $226,420.66 | $0.03 |
| 2025-10-14 | $15,762,461.57 | $122,197.48 | $0.03 |
| 2025-10-15 | $15,900,763.21 | $314,237.56 | $0.03 |
| 2025-10-16 | $14,541,419.68 | $19,704.18 | $0.02 |
| 2025-10-17 | $12,683,056.01 | $418,219.60 | $0.02 |
| 2025-10-18 | $12,015,460.00 | $424,953.90 | $0.02 |
| 2025-10-19 | $11,666,054.40 | $317,010.55 | $0.02 |
| 2025-10-20 | $12,128,053.62 | $305,295.50 | $0.02 |
| 2025-10-21 | $12,138,692.59 | $342,085.19 | $0.02 |
| 2025-10-22 | $13,616,552.42 | $593,913.36 | $0.02 |
| 2025-10-23 | $13,510,833.70 | $384,393.70 | $0.02 |
| 2025-10-24 | $13,818,160.68 | $310,160.61 | $0.02 |
| 2025-10-25 | $14,367,448.18 | $239,254.38 | $0.02 |
| 2025-10-26 | $15,827,484.19 | $494,594.23 | $0.03 |
| 2025-10-27 | $16,663,225.18 | $335,179.96 | $0.03 |
| 2025-10-28 | $16,895,512.39 | $305,368.31 | $0.03 |
| 2025-10-29 | $15,585,300.16 | $349,701.49 | $0.03 |
| 2025-10-30 | $15,169,179.02 | $235,305.46 | $0.03 |
| 2025-10-31 | $13,257,306.60 | $133,045.79 | $0.02 |
| 2025-11-01 | $14,552,359.48 | $189,121.20 | $0.02 |
| 2025-11-02 | $14,581,799.15 | $205,670.38 | $0.02 |
| 2025-11-03 | $15,181,759.50 | $330,814.69 | $0.03 |
| 2025-11-04 | $12,740,104.19 | $84,932.28 | $0.02 |
| 2025-11-05 | $10,711,954.41 | $272,163.14 | $0.02 |
| 2025-11-06 | $10,517,594.84 | $226,618.72 | $0.02 |
| 2025-11-07 | $10,242,633.72 | $207,144.64 | $0.02 |
| 2025-11-08 | $10,425,755.03 | $19,399.19 | $0.02 |
| 2025-11-09 | $10,033,830.63 | $27,061.66 | $0.02 |
| 2025-11-10 | $10,871,791.06 | $162,298.76 | $0.02 |
| 2025-11-11 | $9,524,450.01 | $251,352.30 | $0.02 |
| 2025-11-12 | $9,070,467.15 | $185,438.04 | $0.02 |
| 2025-11-13 | $8,393,540.94 | $106,501.57 | $0.01 |
| 2025-11-14 | $8,510,433.99 | $220,290.83 | $0.01 |
| 2025-11-15 | $7,938,855.99 | $198,554.52 | $0.01 |
| 2025-11-16 | $8,227,393.12 | $170,769.78 | $0.01 |
| 2025-11-17 | $7,751,224.07 | $184,190.51 | $0.01 |
| 2025-11-18 | $7,664,865.91 | $194,033.23 | $0.01 |
| 2025-11-19 | $7,787,322.73 | $192,037.19 | $0.01 |
| 2025-11-20 | $7,414,548.58 | $156,566.38 | $0.01 |
| 2025-11-21 | $6,633,781.04 | $210,031.51 | $0.01 |
| 2025-11-22 | $6,116,655.94 | $172,926.21 | $0.01 |
| 2025-11-23 | $6,101,173.36 | $184,861.65 | $0.01 |
| 2025-11-24 | $6,154,419.87 | $150,889.57 | $0.01 |
| 2025-11-25 | $6,343,065.11 | $223,718.84 | $0.01 |
| 2025-11-26 | $6,065,869.65 | $4,708.22 | $0.01 |
| 2025-11-27 | $6,242,724.06 | $3,799.61 | $0.01 |
| 2025-11-28 | $6,440,364.44 | $170,758.56 | $0.01 |
| 2025-11-29 | $5,946,847.50 | $194,603.38 | $0.01 |
| 2025-11-30 | $5,869,883.25 | $175,554.71 | $0.01 |
| 2025-12-01 | $5,867,985.30 | $174,841.06 | $0.01 |
| 2025-12-02 | $5,446,011.02 | $180,455.60 | $0.01 |
| 2025-12-03 | $5,728,947.87 | $196,936.47 | $0.01 |
| 2025-12-04 | $6,144,565.38 | $181,261.51 | $0.01 |
| 2025-12-05 | $6,023,926.16 | $174,259.90 | $0.01 |
| 2025-12-06 | $5,665,396.21 | $176,854.24 | $0.01 |
| 2025-12-07 | $5,718,295.60 | $172,053.38 | $0.01 |
| 2025-12-08 | $5,736,220.38 | $172,832.05 | $0.01 |
| 2025-12-09 | $5,865,462.24 | $154,803.90 | $0.01 |
| 2025-12-10 | $6,246,330.09 | $149,312.17 | $0.01 |
| 2025-12-11 | $6,265,102.61 | $174,131.75 | $0.01 |
| 2025-12-12 | $6,117,305.79 | $156,715.51 | $0.01 |
| 2025-12-13 | $6,022,197.96 | $169,337.62 | $0.01 |
| 2025-12-14 | $6,006,801.42 | $166,350.54 | $0.01 |
| 2025-12-15 | $5,886,498.80 | $169,592.80 | $0.01 |
| 2025-12-16 | $5,566,576.97 | $157,300.53 | $0.01 |
| 2025-12-17 | $5,504,330.55 | $181,360.09 | $0.01 |
| 2025-12-18 | $4,909,391.42 | $175,936.66 | $0.01 |
| 2025-12-19 | $3,924,110.52 | $119,744.33 | $0.01 |
| 2025-12-20 | $4,540,262.65 | $183,484.68 | $0.01 |
| 2025-12-21 | $4,552,476.07 | $165,726.46 | $0.01 |
| 2025-12-22 | $4,602,968.87 | $129,934.57 | $0.01 |
| 2025-12-23 | $4,599,316.66 | $182,337.67 | $0.01 |
| 2025-12-24 | $4,567,326.13 | $160,042.47 | $0.01 |
| 2025-12-25 | $4,519,963.71 | $155,889.00 | $0.01 |
| 2025-12-26 | $4,208,782.40 | $169,943.74 | $0.01 |
| 2025-12-27 | $4,225,628.53 | $185,619.94 | $0.01 |
| 2025-12-28 | $4,220,793.51 | $150,468.27 | $0.01 |
| 2025-12-29 | $4,381,257.01 | $183,081.52 | $0.01 |
| 2025-12-30 | $4,363,779.68 | $178,802.08 | $0.01 |
| 2025-12-31 | $4,333,988.86 | $172,177.18 | $0.01 |
| 2026-01-01 | $4,019,362.68 | $22,184.09 | $0.01 |
| 2026-01-02 | $4,044,581.53 | $22,977.73 | $0.01 |
| 2026-01-03 | $4,110,013.79 | $5,197.69 | $0.01 |
| 2026-01-04 | $4,157,461.32 | $2,579.32 | $0.01 |
| 2026-01-05 | $4,090,088.53 | $3,404.02 | $0.01 |
| 2026-01-06 | $4,271,807.87 | $1,579.79 | $0.01 |
| 2026-01-07 | $4,822,904.29 | $69,182.71 | $0.01 |
| 2026-01-08 | $4,650,602.61 | $3,721.86 | $0.01 |
| 2026-01-09 | $4,762,190.71 | $20,252.88 | $0.01 |
| 2026-01-10 | $4,750,868.90 | $3,743.50 | $0.01 |
| 2026-01-11 | $4,660,589.46 | $6,550.28 | $0.01 |
| 2026-01-12 | $4,780,735.37 | $12,877.61 | $0.01 |
| 2026-01-13 | $4,820,154.41 | $3,476.41 | $0.01 |
| 2026-01-14 | $5,212,644.73 | $5,822.22 | $0.01 |
| 2026-01-15 | $5,286,523.38 | $1,117.21 | $0.01 |
| 2026-01-16 | $5,213,265.91 | $2,890.43 | $0.01 |
| 2026-01-17 | $5,160,475.71 | $2,323.16 | $0.01 |
| 2026-01-18 | $5,191,460.18 | $1,295.27 | $0.01 |
| 2026-01-19 | $5,105,132.29 | $7,058.38 | $0.01 |
| 2026-01-20 | $4,950,838.86 | $1,493.62 | $0.01 |
| 2026-01-21 | $4,522,764.32 | $5,981.76 | $0.01 |
| 2026-01-22 | $4,597,748.36 | $430.43 | $0.01 |
| 2026-01-23 | $4,406,181.53 | $5,809.93 | $0.01 |
| 2026-01-24 | $3,913,156.54 | $79,077.88 | $0.01 |
| 2026-01-25 | $3,849,862.59 | $3,882.10 | $0.01 |
| 2026-01-26 | $3,673,587.32 | $1,297.64 | $0.01 |
| 2026-01-27 | $3,852,899.12 | $205.20 | $0.01 |
| 2026-01-28 | $3,948,979.49 | $800.72 | $0.01 |
| 2026-01-29 | $3,943,993.84 | $1,929.29 | $0.01 |
| 2026-01-30 | $3,707,834.07 | $686.98 | $0.01 |
| 2026-01-31 | $3,556,075.00 | $1,057.05 | $0.01 |
| 2026-02-01 | $3,196,634.11 | $85,928.76 | $0.01 |
| 2026-02-02 | $2,943,250.65 | $4,206.33 | $0.00 |
| 2026-02-03 | $5,549,904.40 | $967,015.55 | $0.01 |
| 2026-02-04 | $3,628,705.18 | $425,715.66 | $0.01 |
| 2026-02-05 | $3,030,910.52 | $62,774.62 | $0.01 |
| 2026-02-06 | $2,535,204.03 | $4,126.01 | $0.00 |
| 2026-02-07 | $2,893,851.44 | $18,045.60 | $0.00 |
| 2026-02-08 | $2,945,207.30 | $9,696.18 | $0.00 |
| 2026-02-09 | $3,046,757.66 | $16,608.62 | $0.01 |
| 2026-02-10 | $3,572,275.26 | $91,843.88 | $0.01 |
| 2026-02-11 | $3,579,677.47 | $87,768.17 | $0.01 |
| 2026-02-12 | $3,466,115.37 | $145,802.96 | $0.01 |
| 2026-02-13 | $3,851,237.23 | $566,741.42 | $0.01 |
| 2026-02-14 | $4,662,475.37 | $133,775.46 | $0.01 |
| 2026-02-15 | $3,938,251.87 | $107,849.57 | $0.01 |
| 2026-02-16 | $3,152,191.23 | $124,006.62 | $0.01 |
| 2026-02-17 | $3,189,505.69 | $3,530.22 | $0.01 |
| 2026-02-18 | $3,488,177.19 | $28,252.38 | $0.01 |
| 2026-02-19 | $3,458,712.62 | $5,567.93 | $0.01 |
| 2026-02-20 | $3,625,347.52 | $53,762.58 | $0.01 |
| 2026-02-21 | $3,609,303.22 | $41,741.11 | $0.01 |
| 2026-02-22 | $3,459,887.95 | $26,054.88 | $0.01 |
| 2026-02-23 | $3,382,287.93 | $3,724.19 | $0.01 |
| 2026-02-24 | $3,346,063.96 | $15,077.50 | $0.01 |
| 2026-02-25 | $4,620,225.17 | $703,894.89 | $0.01 |
| 2026-02-26 | $5,907,617.76 | $646,705.95 | $0.01 |
| 2026-02-27 | $5,241,765.17 | $167,928.55 | $0.01 |
| 2026-02-28 | $5,681,555.67 | $184,840.05 | $0.01 |
| 2026-03-01 | $5,227,055.83 | $73,241.67 | $0.01 |
| 2026-03-02 | $5,150,988.99 | $22,751.16 | $0.01 |
| 2026-03-03 | $5,291,807.35 | $10,907.40 | $0.01 |
| 2026-03-04 | $5,119,821.67 | $7,589.27 | $0.01 |
| 2026-03-05 | $5,574,423.14 | $40,868.45 | $0.01 |
| 2026-03-06 | $5,298,165.98 | $14,147.15 | $0.01 |
| 2026-03-07 | $4,894,405.84 | $10,940.67 | $0.01 |
| 2026-03-08 | $4,774,303.21 | $7,727.24 | $0.01 |
| 2026-03-09 | $4,642,687.95 | $4,504.72 | $0.01 |
| 2026-03-10 | $4,768,171.96 | $19,085.85 | $0.01 |
| 2026-03-11 | $4,664,550.78 | $64,365.60 | $0.01 |
| 2026-03-12 | $4,930,220.89 | $13,841.99 | $0.01 |
| 2026-03-13 | $5,019,680.98 | $143,291.52 | $0.01 |
| 2026-03-14 | $4,775,176.43 | $31,335.68 | $0.01 |
| 2026-03-15 | $4,662,169.48 | $9,142.70 | $0.01 |
| 2026-03-16 | $4,769,997.40 | $5,631.18 | $0.01 |
| 2026-03-17 | $5,410,669.06 | $18,465.35 | $0.01 |
| 2026-03-18 | $5,114,061.91 | $27,051.86 | $0.01 |
| 2026-03-19 | $4,609,841.39 | $76,252.63 | $0.01 |
| 2026-03-20 | $4,361,660.03 | $4,973.94 | $0.01 |
| 2026-03-21 | $4,462,616.74 | $11,525.91 | $0.01 |
| 2026-03-22 | $4,289,756.89 | $3,598.38 | $0.01 |
| 2026-03-23 | $4,020,327.57 | $12,691.38 | $0.01 |
| 2026-03-24 | $4,194,290.04 | $1,078.37 | $0.01 |
| 2026-03-25 | $3,994,182.89 | $12,120.32 | $0.01 |
| 2026-03-26 | $4,062,946.15 | $2,655.56 | $0.01 |
| 2026-03-26 | $3,880,064.07 | $129.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
