High HIGH N/A
$0.0000448800 0.13% (1d)
Market Overview
High current market price is $0.0000448800 with a 24 hour trading volume of $27. The total available supply of High is 420.00M HIGH with a maximum supply of 420.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0% down in the last one hour.
The high price of the High is $0.0000449100 and low price is $0.0000448100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
High Rank
(Not Available)
High Price
$0.0000448800
Market Cap
$0 0%
Fully Diluted Valuation
$18,849
Trading Volume(24h)
$27
Circulating Supply
0 HIGH
Total Supply
420.00M HIGH
Max Supply
420.00M HIGH
High(24h)
$0.0000449100
Low(24h)
$0.0000448100
All-time High
$0.008273 99.46%
25 Mar 2024
All-time Low
$0.0000154600 190.23%
06 Feb 2026
Cryptocurrency High Calculator
Want to convert more cryptocurrencies?
High Historical Data Chart
1h
0%
24h
0.13%
7d
3.59%
14d
22.23%
30d
109.23%
60d
26.61%
200d
36.47%
1y
74.94%
High Historical Data
Historical data of High past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $67.57 | $0.00 |
| 2025-04-21 | $0.00 | $115.61 | $0.00 |
| 2025-04-22 | $0.00 | $2,228.27 | $0.00 |
| 2025-04-23 | $0.00 | $1,051.24 | $0.00 |
| 2025-04-24 | $0.00 | $576.15 | $0.00 |
| 2025-04-25 | $0.00 | $100.36 | $0.00 |
| 2025-04-26 | $0.00 | $32.38 | $0.00 |
| 2025-04-27 | $0.00 | $437.36 | $0.00 |
| 2025-04-28 | $0.00 | $63.39 | $0.00 |
| 2025-04-29 | $0.00 | $314.19 | $0.00 |
| 2025-04-30 | $0.00 | $85.97 | $0.00 |
| 2025-05-01 | $0.00 | $8.56 | $0.00 |
| 2025-05-02 | $0.00 | $342.23 | $0.00 |
| 2025-05-03 | $0.00 | $213.21 | $0.00 |
| 2025-05-04 | $0.00 | $40.15 | $0.00 |
| 2025-05-05 | $0.00 | $6.55 | $0.00 |
| 2025-05-06 | $0.00 | $6.78 | $0.00 |
| 2025-05-07 | $0.00 | $179.88 | $0.00 |
| 2025-05-08 | $0.00 | $14.74 | $0.00 |
| 2025-05-09 | $0.00 | $373.31 | $0.00 |
| 2025-05-10 | $0.00 | $322.03 | $0.00 |
| 2025-05-11 | $0.00 | $1,023.69 | $0.00 |
| 2025-05-12 | $0.00 | $2,616.43 | $0.00 |
| 2025-05-13 | $0.00 | $1,150.81 | $0.00 |
| 2025-05-14 | $0.00 | $1,138.88 | $0.00 |
| 2025-05-15 | $0.00 | $855.80 | $0.00 |
| 2025-05-16 | $0.00 | $255.96 | $0.00 |
| 2025-05-17 | $0.00 | $315.95 | $0.00 |
| 2025-05-18 | $0.00 | $222.29 | $0.00 |
| 2025-05-19 | $0.00 | $102.89 | $0.00 |
| 2025-05-20 | $0.00 | $116.64 | $0.00 |
| 2025-05-21 | $0.00 | $350.89 | $0.00 |
| 2025-05-22 | $0.00 | $134.53 | $0.00 |
| 2025-05-23 | $0.00 | $431.08 | $0.00 |
| 2025-05-24 | $0.00 | $80.90 | $0.00 |
| 2025-05-25 | $0.00 | $15.21 | $0.00 |
| 2025-05-26 | $0.00 | $7.10 | $0.00 |
| 2025-05-27 | $0.00 | $126.60 | $0.00 |
| 2025-05-28 | $0.00 | $80.77 | $0.00 |
| 2025-05-29 | $0.00 | $101.52 | $0.00 |
| 2025-05-30 | $0.00 | $22.94 | $0.00 |
| 2025-05-31 | $0.00 | $53.61 | $0.00 |
| 2025-06-01 | $0.00 | $63.41 | $0.00 |
| 2025-06-02 | $0.00 | $55.60 | $0.00 |
| 2025-06-03 | $0.00 | $182.51 | $0.00 |
| 2025-06-04 | $0.00 | $76.52 | $0.00 |
| 2025-06-05 | $0.00 | $24.79 | $0.00 |
| 2025-06-06 | $0.00 | $284.06 | $0.00 |
| 2025-06-07 | $0.00 | $96.31 | $0.00 |
| 2025-06-08 | $0.00 | $1,638.78 | $0.00 |
| 2025-06-09 | $0.00 | $317.71 | $0.00 |
| 2025-06-10 | $0.00 | $38.90 | $0.00 |
| 2025-06-11 | $0.00 | $304.72 | $0.00 |
| 2025-06-12 | $0.00 | $233.51 | $0.00 |
| 2025-06-13 | $0.00 | $22.50 | $0.00 |
| 2025-06-14 | $0.00 | $182.40 | $0.00 |
| 2025-06-15 | $0.00 | $25.66 | $0.00 |
| 2025-06-16 | $0.00 | $86.34 | $0.00 |
| 2025-06-17 | $0.00 | $36.97 | $0.00 |
| 2025-06-18 | $0.00 | $3.28 | $0.00 |
| 2025-06-19 | $0.00 | $38.27 | $0.00 |
| 2025-06-20 | $0.00 | $69.30 | $0.00 |
| 2025-06-21 | $0.00 | $57.89 | $0.00 |
| 2025-06-22 | $0.00 | $3.18 | $0.00 |
| 2025-06-23 | $0.00 | $49.07 | $0.00 |
| 2025-06-24 | $0.00 | $8.96 | $0.00 |
| 2025-06-25 | $0.00 | $259.83 | $0.00 |
| 2025-06-26 | $0.00 | $1,081.26 | $0.00 |
| 2025-06-27 | $0.00 | $652.89 | $0.00 |
| 2025-06-28 | $0.00 | $285.66 | $0.00 |
| 2025-06-29 | $0.00 | $65.66 | $0.00 |
| 2025-06-30 | $0.00 | $114.29 | $0.00 |
| 2025-07-01 | $0.00 | $151.29 | $0.00 |
| 2025-07-02 | $0.00 | $114.46 | $0.00 |
| 2025-07-03 | $0.00 | $28.36 | $0.00 |
| 2025-07-04 | $0.00 | $4.69 | $0.00 |
| 2025-07-05 | $0.00 | $40.78 | $0.00 |
| 2025-07-06 | $0.00 | $25.05 | $0.00 |
| 2025-07-07 | $0.00 | $8.26 | $0.00 |
| 2025-07-08 | $0.00 | $71.44 | $0.00 |
| 2025-07-09 | $0.00 | $219.87 | $0.00 |
| 2025-07-10 | $0.00 | $2.54 | $0.00 |
| 2025-07-11 | $0.00 | $42.86 | $0.00 |
| 2025-07-12 | $0.00 | $831.36 | $0.00 |
| 2025-07-13 | $0.00 | $673.67 | $0.00 |
| 2025-07-14 | $0.00 | $117.81 | $0.00 |
| 2025-07-15 | $0.00 | $336.49 | $0.00 |
| 2025-07-16 | $0.00 | $238.18 | $0.00 |
| 2025-07-17 | $0.00 | $700.73 | $0.00 |
| 2025-07-18 | $0.00 | $350.90 | $0.00 |
| 2025-07-19 | $0.00 | $76.63 | $0.00 |
| 2025-07-20 | $0.00 | $441.46 | $0.00 |
| 2025-07-21 | $0.00 | $1,412.86 | $0.00 |
| 2025-07-22 | $0.00 | $35.97 | $0.00 |
| 2025-07-23 | $0.00 | $92.82 | $0.00 |
| 2025-07-24 | $0.00 | $7.15 | $0.00 |
| 2025-07-25 | $0.00 | $327.92 | $0.00 |
| 2025-07-26 | $0.00 | $173.07 | $0.00 |
| 2025-07-27 | $0.00 | $111.76 | $0.00 |
| 2025-07-28 | $0.00 | $283.47 | $0.00 |
| 2025-07-29 | $0.00 | $1,317.14 | $0.00 |
| 2025-07-30 | $0.00 | $307.94 | $0.00 |
| 2025-07-31 | $0.00 | $127.48 | $0.00 |
| 2025-08-01 | $0.00 | $63.30 | $0.00 |
| 2025-08-02 | $0.00 | $30.78 | $0.00 |
| 2025-08-03 | $0.00 | $177.54 | $0.00 |
| 2025-08-04 | $0.00 | $22.48 | $0.00 |
| 2025-08-05 | $0.00 | $361.84 | $0.00 |
| 2025-08-06 | $0.00 | $26.06 | $0.00 |
| 2025-08-07 | $0.00 | $6.48 | $0.00 |
| 2025-08-08 | $0.00 | $249.29 | $0.00 |
| 2025-08-09 | $0.00 | $54.09 | $0.00 |
| 2025-08-10 | $0.00 | $472.97 | $0.00 |
| 2025-08-11 | $0.00 | $4,411.22 | $0.00 |
| 2025-08-12 | $0.00 | $149.11 | $0.00 |
| 2025-08-13 | $0.00 | $349.46 | $0.00 |
| 2025-08-14 | $0.00 | $1,361.76 | $0.00 |
| 2025-08-15 | $0.00 | $3,661.08 | $0.00 |
| 2025-08-16 | $0.00 | $539.01 | $0.00 |
| 2025-08-17 | $0.00 | $1,102.58 | $0.00 |
| 2025-08-18 | $0.00 | $1,238.05 | $0.00 |
| 2025-08-19 | $0.00 | $514.08 | $0.00 |
| 2025-08-20 | $0.00 | $149.32 | $0.00 |
| 2025-08-21 | $0.00 | $27.19 | $0.00 |
| 2025-08-22 | $0.00 | $241.50 | $0.00 |
| 2025-08-23 | $0.00 | $306.00 | $0.00 |
| 2025-08-24 | $0.00 | $104.67 | $0.00 |
| 2025-08-25 | $0.00 | $113.28 | $0.00 |
| 2025-08-26 | $0.00 | $400.59 | $0.00 |
| 2025-08-27 | $0.00 | $29.87 | $0.00 |
| 2025-08-28 | $0.00 | $13.83 | $0.00 |
| 2025-08-29 | $0.00 | $9.20 | $0.00 |
| 2025-08-30 | $0.00 | $124.74 | $0.00 |
| 2025-08-31 | $0.00 | $22.60 | $0.00 |
| 2025-09-01 | $0.00 | $114.57 | $0.00 |
| 2025-09-02 | $0.00 | $32.90 | $0.00 |
| 2025-09-03 | $0.00 | $15.09 | $0.00 |
| 2025-09-04 | $0.00 | $33.52 | $0.00 |
| 2025-09-05 | $0.00 | $1.07 | $0.00 |
| 2025-09-06 | $0.00 | $1.07 | $0.00 |
| 2025-09-07 | $0.00 | $154.99 | $0.00 |
| 2025-09-08 | $0.00 | $8.56 | $0.00 |
| 2025-09-09 | $0.00 | $8.88 | $0.00 |
| 2025-09-10 | $0.00 | $8.88 | $0.00 |
| 2025-09-11 | $0.00 | $181.91 | $0.00 |
| 2025-09-12 | $0.00 | $21.95 | $0.00 |
| 2025-09-13 | $0.00 | $76.46 | $0.00 |
| 2025-09-14 | $0.00 | $82.27 | $0.00 |
| 2025-09-15 | $0.00 | $1,741.49 | $0.00 |
| 2025-09-16 | $0.00 | $63.75 | $0.00 |
| 2025-09-17 | $0.00 | $386.76 | $0.00 |
| 2025-09-18 | $0.00 | $1,040.15 | $0.00 |
| 2025-09-19 | $0.00 | $361.84 | $0.00 |
| 2025-09-20 | $0.00 | $103.33 | $0.00 |
| 2025-09-21 | $0.00 | $16.38 | $0.00 |
| 2025-09-22 | $0.00 | $5,067.95 | $0.00 |
| 2025-09-23 | $0.00 | $597.97 | $0.00 |
| 2025-09-24 | $0.00 | $764.46 | $0.00 |
| 2025-09-25 | $0.00 | $25.05 | $0.00 |
| 2025-09-26 | $0.00 | $31.21 | $0.00 |
| 2025-09-27 | $0.00 | $194.95 | $0.00 |
| 2025-09-28 | $0.00 | $92.57 | $0.00 |
| 2025-09-29 | $0.00 | $39.00 | $0.00 |
| 2025-09-30 | $0.00 | $189.83 | $0.00 |
| 2025-10-01 | $0.00 | $347.88 | $0.00 |
| 2025-10-02 | $0.00 | $37.47 | $0.00 |
| 2025-10-03 | $0.00 | $16.71 | $0.00 |
| 2025-10-04 | $0.00 | $152.67 | $0.00 |
| 2025-10-05 | $0.00 | $40.40 | $0.00 |
| 2025-10-06 | $0.00 | $937.15 | $0.00 |
| 2025-10-07 | $0.00 | $901.55 | $0.00 |
| 2025-10-08 | $0.00 | $892.11 | $0.00 |
| 2025-10-09 | $0.00 | $1,229.91 | $0.00 |
| 2025-10-10 | $0.00 | $2,136.36 | $0.00 |
| 2025-10-11 | $0.00 | $46.86 | $0.00 |
| 2025-10-12 | $0.00 | $25.92 | $0.00 |
| 2025-10-13 | $0.00 | $378.88 | $0.00 |
| 2025-10-14 | $0.00 | $1,646.90 | $0.00 |
| 2025-10-15 | $0.00 | $101.86 | $0.00 |
| 2025-10-16 | $0.00 | $1.74 | $0.00 |
| 2025-10-17 | $0.00 | $10.52 | $0.00 |
| 2025-10-18 | $0.00 | $35.14 | $0.00 |
| 2025-10-19 | $0.00 | $127.10 | $0.00 |
| 2025-10-20 | $0.00 | $291.06 | $0.00 |
| 2025-10-21 | $0.00 | $9.54 | $0.00 |
| 2025-10-22 | $0.00 | $596.07 | $0.00 |
| 2025-10-23 | $0.00 | $2.20 | $0.00 |
| 2025-10-24 | $0.00 | $3.87 | $0.00 |
| 2025-10-25 | $0.00 | $30.62 | $0.00 |
| 2025-10-26 | $0.00 | $807.20 | $0.00 |
| 2025-10-27 | $0.00 | $1,804.16 | $0.00 |
| 2025-10-28 | $0.00 | $76.85 | $0.00 |
| 2025-10-29 | $0.00 | $25.93 | $0.00 |
| 2025-10-30 | $0.00 | $53.46 | $0.00 |
| 2025-10-31 | $0.00 | $4,072.69 | $0.00 |
| 2025-11-01 | $0.00 | $1,827.66 | $0.00 |
| 2025-11-02 | $0.00 | $719.19 | $0.00 |
| 2025-11-03 | $0.00 | $162.57 | $0.00 |
| 2025-11-04 | $0.00 | $210.40 | $0.00 |
| 2025-11-05 | $0.00 | $62.22 | $0.00 |
| 2025-11-06 | $0.00 | $20.68 | $0.00 |
| 2025-11-07 | $0.00 | $203.44 | $0.00 |
| 2025-11-08 | $0.00 | $9.69 | $0.00 |
| 2025-11-09 | $0.00 | $24.37 | $0.00 |
| 2025-11-10 | $0.00 | $8.55 | $0.00 |
| 2025-11-11 | $0.00 | $121.00 | $0.00 |
| 2025-11-12 | $0.00 | $26.82 | $0.00 |
| 2025-11-13 | $0.00 | $1.29 | $0.00 |
| 2025-11-14 | $0.00 | $93.59 | $0.00 |
| 2025-11-15 | $0.00 | $173.13 | $0.00 |
| 2025-11-16 | $0.00 | $78.74 | $0.00 |
| 2025-11-17 | $0.00 | $110.89 | $0.00 |
| 2025-11-18 | $0.00 | $2.25 | $0.00 |
| 2025-11-19 | $0.00 | $20.96 | $0.00 |
| 2025-11-20 | $0.00 | $303.66 | $0.00 |
| 2025-11-21 | $0.00 | $2.27 | $0.00 |
| 2025-11-22 | $0.00 | $61.20 | $0.00 |
| 2025-11-23 | $0.00 | $5.28 | $0.00 |
| 2025-11-24 | $0.00 | $29.91 | $0.00 |
| 2025-11-25 | $0.00 | $2.46 | $0.00 |
| 2025-11-26 | $0.00 | $13.60 | $0.00 |
| 2025-11-27 | $0.00 | $1.69 | $0.00 |
| 2025-11-28 | $0.00 | $3.74 | $0.00 |
| 2025-11-29 | $0.00 | $3.74 | $0.00 |
| 2025-11-30 | $0.00 | $248.52 | $0.00 |
| 2025-12-01 | $0.00 | $2.33 | $0.00 |
| 2025-12-02 | $0.00 | $2.33 | $0.00 |
| 2025-12-03 | $0.00 | $82.51 | $0.00 |
| 2025-12-04 | $0.00 | $85.53 | $0.00 |
| 2025-12-05 | $0.00 | $15.77 | $0.00 |
| 2025-12-06 | $0.00 | $3.23 | $0.00 |
| 2025-12-07 | $0.00 | $7.57 | $0.00 |
| 2025-12-08 | $0.00 | $1.13 | $0.00 |
| 2025-12-09 | $0.00 | $2.83 | $0.00 |
| 2025-12-10 | $0.00 | $2,015.33 | $0.00 |
| 2025-12-11 | $0.00 | $2,015.33 | $0.00 |
| 2025-12-12 | $0.00 | $1,047.63 | $0.00 |
| 2025-12-13 | $0.00 | $6.03 | $0.00 |
| 2025-12-14 | $0.00 | $944.78 | $0.00 |
| 2025-12-15 | $0.00 | $131.70 | $0.00 |
| 2025-12-16 | $0.00 | $5.28 | $0.00 |
| 2025-12-17 | $0.00 | $2,380.13 | $0.00 |
| 2025-12-18 | $0.00 | $247.63 | $0.00 |
| 2025-12-19 | $0.00 | $3,708.97 | $0.00 |
| 2025-12-20 | $0.00 | $285.01 | $0.00 |
| 2025-12-21 | $0.00 | $92.79 | $0.00 |
| 2025-12-22 | $0.00 | $246.69 | $0.00 |
| 2025-12-23 | $0.00 | $83.12 | $0.00 |
| 2025-12-24 | $0.00 | $81.90 | $0.00 |
| 2025-12-25 | $0.00 | $1.24 | $0.00 |
| 2025-12-26 | $0.00 | $2.03 | $0.00 |
| 2025-12-27 | $0.00 | $2.52 | $0.00 |
| 2025-12-28 | $0.00 | $1.58 | $0.00 |
| 2025-12-31 | $0.00 | $2.23 | $0.00 |
| 2026-01-01 | $0.00 | $2.23 | $0.00 |
| 2026-01-02 | $0.00 | $24.15 | $0.00 |
| 2026-01-03 | $0.00 | $53.38 | $0.00 |
| 2026-01-04 | $0.00 | $51.61 | $0.00 |
| 2026-01-05 | $0.00 | $100.30 | $0.00 |
| 2026-01-06 | $0.00 | $40.87 | $0.00 |
| 2026-01-07 | $0.00 | $32.10 | $0.00 |
| 2026-01-08 | $0.00 | $74.25 | $0.00 |
| 2026-01-09 | $0.00 | $67.19 | $0.00 |
| 2026-01-10 | $0.00 | $47.68 | $0.00 |
| 2026-01-11 | $0.00 | $11.85 | $0.00 |
| 2026-01-12 | $0.00 | $466.93 | $0.00 |
| 2026-01-13 | $0.00 | $29.00 | $0.00 |
| 2026-01-14 | $0.00 | $1.90 | $0.00 |
| 2026-01-15 | $0.00 | $14.06 | $0.00 |
| 2026-01-16 | $0.00 | $72.57 | $0.00 |
| 2026-01-17 | $0.00 | $84.29 | $0.00 |
| 2026-01-18 | $0.00 | $15.03 | $0.00 |
| 2026-01-19 | $0.00 | $2.40 | $0.00 |
| 2026-01-20 | $0.00 | $1.31 | $0.00 |
| 2026-01-21 | $0.00 | $18.39 | $0.00 |
| 2026-01-22 | $0.00 | $15.57 | $0.00 |
| 2026-01-23 | $0.00 | $6.44 | $0.00 |
| 2026-01-24 | $0.00 | $4.48 | $0.00 |
| 2026-01-25 | $0.00 | $201.64 | $0.00 |
| 2026-01-26 | $0.00 | $9.71 | $0.00 |
| 2026-01-29 | $0.00 | $1.20 | $0.00 |
| 2026-01-30 | $0.00 | $1.20 | $0.00 |
| 2026-01-31 | $0.00 | $316.61 | $0.00 |
| 2026-02-01 | $0.00 | $171.58 | $0.00 |
| 2026-02-02 | $0.00 | $35.27 | $0.00 |
| 2026-02-03 | $0.00 | $163.19 | $0.00 |
| 2026-02-04 | $0.00 | $1.23 | $0.00 |
| 2026-02-05 | $0.00 | $37.99 | $0.00 |
| 2026-02-06 | $0.00 | $9.10 | $0.00 |
| 2026-02-07 | $0.00 | $1.83 | $0.00 |
| 2026-02-08 | $0.00 | $40.88 | $0.00 |
| 2026-02-12 | $0.00 | $9.70 | $0.00 |
| 2026-02-13 | $0.00 | $9.70 | $0.00 |
| 2026-02-14 | $0.00 | $49.52 | $0.00 |
| 2026-02-15 | $0.00 | $49.52 | $0.00 |
| 2026-02-16 | $0.00 | $2.58 | $0.00 |
| 2026-02-17 | $0.00 | $2.58 | $0.00 |
| 2026-02-18 | $0.00 | $33.99 | $0.00 |
| 2026-02-19 | $0.00 | $54.60 | $0.00 |
| 2026-02-20 | $0.00 | $55.28 | $0.00 |
| 2026-02-21 | $0.00 | $57.49 | $0.00 |
| 2026-02-22 | $0.00 | $1.27 | $0.00 |
| 2026-02-23 | $0.00 | $14.07 | $0.00 |
| 2026-02-24 | $0.00 | $6.44 | $0.00 |
| 2026-02-25 | $0.00 | $3.00 | $0.00 |
| 2026-02-26 | $0.00 | $342.62 | $0.00 |
| 2026-02-27 | $0.00 | $197.05 | $0.00 |
| 2026-02-28 | $0.00 | $47.24 | $0.00 |
| 2026-03-02 | $0.00 | $437.23 | $0.00 |
| 2026-03-03 | $0.00 | $437.23 | $0.00 |
| 2026-03-04 | $0.00 | $95.33 | $0.00 |
| 2026-03-05 | $0.00 | $126.62 | $0.00 |
| 2026-03-06 | $0.00 | $18.50 | $0.00 |
| 2026-03-07 | $0.00 | $22.98 | $0.00 |
| 2026-03-08 | $0.00 | $1.05 | $0.00 |
| 2026-03-09 | $0.00 | $1.03 | $0.00 |
| 2026-03-11 | $0.00 | $2.92 | $0.00 |
| 2026-03-12 | $0.00 | $2.92 | $0.00 |
| 2026-03-13 | $0.00 | $3.38 | $0.00 |
| 2026-03-14 | $0.00 | $21.22 | $0.00 |
| 2026-03-15 | $0.00 | $12.32 | $0.00 |
| 2026-03-16 | $0.00 | $29.02 | $0.00 |
| 2026-03-17 | $0.00 | $31.11 | $0.00 |
| 2026-03-19 | $0.00 | $41.80 | $0.00 |
| 2026-03-20 | $0.00 | $41.80 | $0.00 |
| 2026-03-21 | $0.00 | $121.86 | $0.00 |
| 2026-03-22 | $0.00 | $3.00 | $0.00 |
| 2026-03-23 | $0.00 | $4.37 | $0.00 |
| 2026-03-25 | $0.00 | $12.75 | $0.00 |
| 2026-03-26 | $0.00 | $12.75 | $0.00 |
| 2026-03-27 | $0.00 | $10.61 | $0.00 |
| 2026-03-28 | $0.00 | $22.22 | $0.00 |
| 2026-03-29 | $0.00 | $12.53 | $0.00 |
| 2026-03-30 | $0.00 | $12.66 | $0.00 |
| 2026-04-06 | $0.00 | $10.19 | $0.00 |
| 2026-04-07 | $0.00 | $10.19 | $0.00 |
| 2026-04-08 | $0.00 | $10.62 | $0.00 |
| 2026-04-09 | $0.00 | $8.72 | $0.00 |
| 2026-04-10 | $0.00 | $161.55 | $0.00 |
| 2026-04-11 | $0.00 | $161.48 | $0.00 |
| 2026-04-12 | $0.00 | $54.95 | $0.00 |
| 2026-04-13 | $0.00 | $1,700.87 | $0.00 |
| 2026-04-14 | $0.00 | $557.39 | $0.00 |
| 2026-04-15 | $0.00 | $1.18 | $0.00 |
| 2026-04-16 | $0.00 | $1.19 | $0.00 |
| 2026-04-17 | $0.00 | $29.82 | $0.00 |
| 2026-04-18 | $0.00 | $50.41 | $0.00 |
| 2026-04-19 | $0.00 | $3.10 | $0.00 |
| 2026-04-19 | $0.00 | $2.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
